Wrapped NEAR (Universal) (UNEAR) Live Price

Wrapped NEAR (Universal) logo
UNEARWrapped NEAR (Universal)
GBP 1.83 -4.51%
Market Cap
GBP 102,110
4.48%
Volume (24)
GBP 4,293
5.71%
Circulating Supply
55,685 UNEAR
Issue Date
-

Data provided by Coingecko API

UNEAR price Statistics

Wrapped NEAR (Universal) Price Today

Wrapped NEAR (Universal) Price
GBP 1.83

Price Change

GBP -0.086550015
4.51%
24h Low / 24h High
GBP 1.78 / GBP 1.92

Trading Volume

GBP 4,292.52
5.71%
Volume / Market Cap
0.042038194
Market Dominance
0.0000034610408%
Market Rank
#6564

Wrapped NEAR (Universal) Supply

Circulating Supply
55,684.694 UNEAR
Total Supply
55,684.694 UNEAR
Max Supply
0 UNEAR

Wrapped NEAR (Universal) Market Cap

Market Cap
GBP 102,110
4.48%

Fully Diluted
Market Cap

GBP 102,110
1.11%

Wrapped NEAR (Universal) Price Yesterday

Yesterday's Low / High
GBP 1.7868383 / GBP 1.8403429
Yesterday's Open / Close
GBP 1.7868383 / GBP 1.8403429
Yesterday's Change
0.90%
Yesterday's Volume
GBP 4,240.8185

Wrapped NEAR (Universal) Price History

7d Low / 7d High
GBP 2.3732776 / GBP 2.9979552
30d Low / 30d High
GBP 1.7868383 / GBP 2.0005155
90d Low / 90d High
GBP 1.7868383 / GBP 2.1211765
52 Week Low / 52 Week High
GBP 1.7868383 / GBP 2.23285
All Time High12월 6일, 2024 (7 months ago)
GBP 6.41
71.41%
All Time Low6월 22일, 2025 (1 months ago)
GBP 1.34
36.63%

Data provided by Coingecko API

UNEAR to GBP converter

Wrapped NEAR (Universal)
Wrapped NEAR (Universal)UNEAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped NEAR (Universal) Price Chart (UNEAR to GBP)

UNEARGBP by TradingView

Wrapped NEAR (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NEAR (Universal) Historical Price Data (GBP)

Date
2025. 8. 1.
GBP 1.918032
GBP 0
GBP 1.920894
GBP 1.786838
2025. 7. 31.
GBP 2.002651
GBP 1.918032
GBP 2.052204
GBP 1.939592
2025. 7. 30.
GBP 2.037243
GBP 2.002651
GBP 2.037243
GBP 1.960074
2025. 7. 29.
GBP 2.064032
GBP 2.037243
GBP 2.121177
GBP 1.999115
2025. 7. 28.
GBP 2.199751
GBP 2.064032
GBP 2.23285
GBP 2.053169
2025. 7. 27.
GBP 2.144521
GBP 2.199751
GBP 2.190361
GBP 2.129947
2025. 7. 26.
GBP 2.122108
GBP 2.144521
GBP 2.172954
GBP 2.11688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 3 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,607
1.99%
Market CapGBP 2.26T
VolumeGBP 57.92B
2
GBP 3,520.53
5.33%
Market CapGBP 424.94B
VolumeGBP 40.74B
3
GBP 2.98
1.36%
Market CapGBP 176.45B
VolumeGBP 7.8B
5
GBP 765.46
2.83%
Market CapGBP 106.62B
VolumeGBP 1.95B
6
GBP 164.29
4.18%
Market CapGBP 88.43B
VolumeGBP 7.12B
10
GBP 0.20195
3.59%
Market CapGBP 30.35B
VolumeGBP 3.01B

Data provided by Coingecko API

More Cryptocurrencies

6561
GBP 0.00160076
3.07%
Market CapGBP 102,276
VolumeGBP 109
6562
GBP 0.00005742
3.18%
Market CapGBP 102,247
VolumeGBP 22
6563
GBP 0.00010259
3.85%
Market CapGBP 102,126
VolumeGBP 4,917
6565
GBP 0.00710462
0.63%
Market CapGBP 102,019
VolumeGBP 8,011
6566
GBP 0.00010198
8.26%
Market CapGBP 101,976
VolumeGBP 150

Data provided by Coingecko API