Wrapped NEAR (Universal) (UNEAR) Live Price

Wrapped NEAR (Universal) logo
UNEARWrapped NEAR (Universal)
GBP 1.88+ 2.09%
Market Cap
GBP 104,864
2.10%
Volume (24)
GBP 2,297
0.31%
Circulating Supply
55,685 UNEAR
Issue Date
-

Data provided by Coingecko API

UNEAR price Statistics

Wrapped NEAR (Universal) Price Today

Wrapped NEAR (Universal) Price
GBP 1.88

Price Change

GBP 0.038516
2.09%
24h Low / 24h High
GBP 1.84 / GBP 1.93

Trading Volume

GBP 2,296.57
0.31%
Volume / Market Cap
0.021900462
Market Dominance
0.0000036638645%
Market Rank
#6610

Wrapped NEAR (Universal) Supply

Circulating Supply
55,684.694 UNEAR
Total Supply
55,684.694 UNEAR
Max Supply
0 UNEAR

Wrapped NEAR (Universal) Market Cap

Market Cap
GBP 104,864
2.10%

Fully Diluted
Market Cap

GBP 104,864
1.66%

Wrapped NEAR (Universal) Price Yesterday

Yesterday's Low / High
GBP 1.9119851 / GBP 1.9178813
Yesterday's Open / Close
GBP 1.9178813 / GBP 1.9119851
Yesterday's Change
1.82%
Yesterday's Volume
GBP 2,517.094

Wrapped NEAR (Universal) Price History

7d Low / 7d High
GBP 2.2973262 / GBP 2.827979
30d Low / 30d High
GBP 1.8158147 / GBP 1.9182509
90d Low / 90d High
GBP 1.7296546 / GBP 1.9182509
52 Week Low / 52 Week High
GBP 1.7296546 / GBP 2.1211765
All Time High12월 6일, 2024 (8 months ago)
GBP 6.41
70.63%
All Time Low6월 22일, 2025 (1 months ago)
GBP 1.34
40.35%

Data provided by Coingecko API

UNEAR to GBP converter

Wrapped NEAR (Universal)
Wrapped NEAR (Universal)UNEAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped NEAR (Universal) Price Chart (UNEAR to GBP)

UNEARGBP by TradingView

Wrapped NEAR (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NEAR (Universal) Historical Price Data (GBP)

Date
2025. 8. 4.
GBP 1.824505
GBP 0
GBP 1.918251
GBP 1.824505
2025. 8. 3.
GBP 1.759401
GBP 1.824505
GBP 1.831639
GBP 1.759401
2025. 8. 2.
GBP 1.818562
GBP 1.759401
GBP 1.832925
GBP 1.729655
2025. 8. 1.
GBP 1.918032
GBP 1.818562
GBP 1.920894
GBP 1.786838
2025. 7. 31.
GBP 2.002651
GBP 1.918032
GBP 2.052204
GBP 1.939592
2025. 7. 30.
GBP 2.037243
GBP 2.002651
GBP 2.037243
GBP 1.960074
2025. 7. 29.
GBP 2.064032
GBP 2.037243
GBP 2.121177
GBP 1.999115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 10 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,306
0.06%
Market CapGBP 2.28T
VolumeGBP 32.73B
2
GBP 3,659.29
3.69%
Market CapGBP 441.93B
VolumeGBP 27.93B
3
GBP 3.04
2.07%
Market CapGBP 180.08B
VolumeGBP 5.47B
5
GBP 762.6
1.33%
Market CapGBP 106.25B
VolumeGBP 1B
6
GBP 167.92
3.80%
Market CapGBP 90.46B
VolumeGBP 4.87B
10
GBP 0.206244
3.07%
Market CapGBP 31.02B
VolumeGBP 1.71B

Data provided by Coingecko API

More Cryptocurrencies

6608
GBP 0.00010492
0%
Market CapGBP 104,919
VolumeGBP 151
6611
GBP 0.01047723
1.83%
Market CapGBP 104,940
VolumeGBP 536
6613
GBP 0.00001076
4.08%
Market CapGBP 104,841
VolumeGBP 77
6614
GBP 0
2.98%
Market CapGBP 104,848
VolumeGBP 3,090
6612
GBP 0.0008386
1.41%
Market CapGBP 104,825
VolumeGBP 303

Data provided by Coingecko API