Wrapped XRP (WXRP) Live Price

Wrapped XRP logo
WXRPWrapped XRP
JPY 342.52 -0.57%
Market Cap
JPY 6.15B
0.78%
Volume (24)
JPY 2,858,182
0.16%
Circulating Supply
17,947,559 WXRP
Issue Date
-

Data provided by Coingecko API

WXRP price Statistics

Wrapped XRP Price Today

Wrapped XRP Price
JPY 342.52

Price Change

JPY -1.9580443
0.57%
24h Low / 24h High
JPY 330.59 / JPY 345.14

Trading Volume

JPY 2,858,182
0.16%
Volume / Market Cap
0.00046490045
Market Dominance
0.0012430919%
Market Rank
#791

Wrapped XRP Supply

Circulating Supply
17,947,559.108 WXRP
Total Supply
17,947,559.108 WXRP
Max Supply
0 WXRP

Wrapped XRP Market Cap

Market Cap
JPY 6,147,944,100
0.78%

Fully Diluted
Market Cap

JPY 6,147,944,100
0.25%

Wrapped XRP Price Yesterday

Yesterday's Low / High
JPY 341.43306 / JPY 341.96473
Yesterday's Open / Close
JPY 341.96473 / JPY 341.43306
Yesterday's Change
0.24%
Yesterday's Volume
JPY 3,208,316.7

Wrapped XRP Price History

7d Low / 7d High
JPY 2.2534728 / JPY 2.63631
30d Low / 30d High
JPY 333.55741 / JPY 352.3524
90d Low / 90d High
JPY 326.68009 / JPY 360.24902
52 Week Low / 52 Week High
JPY 326.68009 / JPY 384.7009
All Time High6월 19일, 2023 (1 years ago)
JPY 2,606.71
86.84%
All Time Low4월 16일, 2024 (1 years ago)
JPY 19.28
1679.27%

Data provided by Coingecko API

WXRP to JPY converter

Wrapped XRP
Wrapped XRPWXRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped XRP Price Chart (WXRP to JPY)

WXRPJPY by TradingView

Wrapped XRP Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped XRP Historical Price Data (JPY)

Date
2025. 5. 20.
JPY 352.352396
JPY 0
JPY 352.352396
JPY 333.557407
2025. 5. 19.
JPY 350.92478
JPY 352.352396
JPY 350.92478
JPY 326.680089
2025. 5. 18.
JPY 340.079494
JPY 350.92478
JPY 360.24902
JPY 339.200302
2025. 5. 17.
JPY 349.023094
JPY 340.079494
JPY 349.023094
JPY 334.866697
2025. 5. 16.
JPY 349.648056
JPY 349.023094
JPY 357.87231
JPY 347.714002
2025. 5. 15.
JPY 375.903346
JPY 349.648056
JPY 375.903346
JPY 350.311025
2025. 5. 14.
JPY 379.080903
JPY 375.903346
JPY 384.700897
JPY 370.999699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

18 hours, 5 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,531
1.22%
Market CapJPY 2.14T
VolumeJPY 32.81B
2
JPY 2,587.36
0.83%
Market CapJPY 312.37B
VolumeJPY 19.45B
4
JPY 2.38
0.08%
Market CapJPY 139.62B
VolumeJPY 2.94B
5
JPY 661.01
1.39%
Market CapJPY 96.44B
VolumeJPY 953.83M
6
JPY 170.97
0.73%
Market CapJPY 88.95B
VolumeJPY 4.42B
8
JPY 0.232432
2.50%
Market CapJPY 34.71B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

787
JPY 128.58
1.78%
Market CapJPY 6.19B
VolumeJPY 381.05M
788
JPY 15,432,398
1.06%
Market CapJPY 6.19B
VolumeJPY 7.56M
789
JPY 6.18
29.65%
Market CapJPY 6.18B
VolumeJPY 261.62M
790
JPY 292.75
4.40%
Market CapJPY 6.15B
VolumeJPY 504.02M
792
JPY 7.36
11.80%
Market CapJPY 6.14B
VolumeJPY 83.84M

Data provided by Coingecko API