Wrapped XRP (WXRP) Live Price

Wrapped XRP logo
WXRPWrapped XRP
JPY 443.45 -0.71%
Market Cap
JPY 7.96B
0.71%
Volume (24)
JPY 8,019,212
1.40%
Circulating Supply
17,947,559 WXRP
Issue Date
-

Data provided by Coingecko API

WXRP price Statistics

Wrapped XRP Price Today

Wrapped XRP Price
JPY 443.45

Price Change

JPY -3.1791962
0.71%
24h Low / 24h High
JPY 440.07 / JPY 451.18

Trading Volume

JPY 8,019,212
1.40%
Volume / Market Cap
0.001006938
Market Dominance
0.0012924571%
Market Rank
#804

Wrapped XRP Supply

Circulating Supply
17,947,559.108 WXRP
Total Supply
17,947,559.108 WXRP
Max Supply
0 WXRP

Wrapped XRP Market Cap

Market Cap
JPY 7,963,958,400
0.71%

Fully Diluted
Market Cap

JPY 7,963,958,400
0.14%

Wrapped XRP Price Yesterday

Yesterday's Low / High
JPY 441.84006 / JPY 444.3974
Yesterday's Open / Close
JPY 441.84006 / JPY 444.3974
Yesterday's Change
0.07%
Yesterday's Volume
JPY 2,181,025.9

Wrapped XRP Price History

7d Low / 7d High
JPY 2.9604448 / JPY 3.2578386
30d Low / 30d High
JPY 441.84006 / JPY 463.73647
90d Low / 90d High
JPY 434.73043 / JPY 465.67298
52 Week Low / 52 Week High
JPY 434.73043 / JPY 481.23186
All Time High6월 19일, 2023 (2 years ago)
JPY 2,606.71
82.98%
All Time Low4월 16일, 2024 (1 years ago)
JPY 19.28
2201.41%

Data provided by Coingecko API

WXRP to JPY converter

Wrapped XRP
Wrapped XRPWXRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped XRP Price Chart (WXRP to JPY)

WXRPJPY by TradingView

Wrapped XRP Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped XRP Historical Price Data (JPY)

Date
2025. 9. 19.
JPY 460.256564
JPY 0
JPY 463.736474
JPY 441.840065
2025. 9. 18.
JPY 451.842465
JPY 460.256564
JPY 465.672983
JPY 451.339653
2025. 9. 17.
JPY 448.671049
JPY 451.842465
JPY 455.938881
JPY 438.147984
2025. 9. 16.
JPY 440.559461
JPY 448.671049
JPY 450.300169
JPY 434.730428
2025. 9. 15.
JPY 449.886071
JPY 440.559461
JPY 456.196666
JPY 437.062894
2025. 9. 14.
JPY 455.748303
JPY 449.886071
JPY 466.611967
JPY 446.757197
2025. 9. 13.
JPY 465.770634
JPY 455.748303
JPY 481.231858
JPY 453.979291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

17 hours, 49 minutes and 4 seconds

Explore Our Other Products for WXRP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,722
0.95%
Market CapJPY 2.31T
VolumeJPY 30.94B
2
JPY 4,476.28
1.31%
Market CapJPY 540.55B
VolumeJPY 25.19B
3
JPY 3
1.42%
Market CapJPY 179.48B
VolumeJPY 4.33B
5
JPY 997.98
0.43%
Market CapJPY 138.86B
VolumeJPY 2.18B
6
JPY 239.19
2.49%
Market CapJPY 130.02B
VolumeJPY 6.82B
8
JPY 0.266653
3.37%
Market CapJPY 40.32B
VolumeJPY 2.87B

Data provided by Coingecko API

More Cryptocurrencies

801
JPY 21.21
1.67%
Market CapJPY 7.98B
VolumeJPY 35.17M
802
JPY 0.440561
0.77%
Market CapJPY 7.98B
VolumeJPY 479.82M
803
JPY 4.06
3.12%
Market CapJPY 7.97B
VolumeJPY 836.06M
805
JPY 36.88
2.79%
Market CapJPY 7.94B
VolumeJPY 1.87B
806
JPY 1.63
1.25%
Market CapJPY 7.93B
VolumeJPY 178.79M

Data provided by Coingecko API