Wrapped XRP (WXRP) Live Price

Wrapped XRP logo
WXRPWrapped XRP
JPY 82.18-4.15%
Market Cap
JPY 1.46B
5.42%
Volume (24)
JPY 50,769
0.13%
Circulating Supply
17,947,559 WXRP
Issue Date
-

Data provided by Coingecko API

WXRP price Statistics

Wrapped XRP Price Today

Wrapped XRP Price
JPY 82.18

Price Change

JPY -3.5601986
4.15%
24h Low / 24h High
JPY 79.34 / JPY 86.19

Trading Volume

JPY 50,769
0.13%
Volume / Market Cap
0.000034863752
Market Dominance
0.00045526383%
Market Rank
#1374

Wrapped XRP Supply

Circulating Supply
17,947,559.108 WXRP
Total Supply
17,947,559.108 WXRP
Max Supply
0 WXRP

Wrapped XRP Market Cap

Market Cap
JPY 1,456,211,600
5.42%

Fully Diluted
Market Cap

JPY 1,456,211,600
0.91%

Wrapped XRP Price Yesterday

Yesterday's Low / High
JPY 81.826694 / JPY 81.93461
Yesterday's Open / Close
JPY 81.826694 / JPY 81.93461
Yesterday's Change
0.37%
Yesterday's Volume
JPY 133,954.44

Wrapped XRP Price History

7d Low / 7d High
JPY 0.49981767 / JPY 0.61232442
30d Low / 30d High
JPY 71.284495 / JPY 86.668866
90d Low / 90d High
JPY 71.284495 / JPY 87.429737
52 Week Low / 52 Week High
JPY 71.284495 / JPY 87.429737
All Time High6월 19일, 2023 (1 years ago)
JPY 2,606.71
96.89%
All Time Low4월 16일, 2024 (5 months ago)
JPY 19.28
320.81%

Data provided by Coingecko API

WXRP to JPY converter

Wrapped XRP
Wrapped XRPWXRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped XRP Price Chart (WXRP to JPY)

WXRPJPY by TradingView

Wrapped XRP Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped XRP Historical Price Data (JPY)

Date
2024. 9. 20.
JPY 82.715522
JPY 0
JPY 86.347787
JPY 81.351341
2024. 9. 19.
JPY 86.835664
JPY 82.715522
JPY 87.429737
JPY 71.284495
2024. 9. 18.
JPY 85.233951
JPY 86.835664
JPY 86.455131
JPY 79.506427
2024. 9. 17.
JPY 81.33837
JPY 85.233951
JPY 87.10788
JPY 80.601368
2024. 9. 16.
JPY 82.273837
JPY 81.33837
JPY 82.273837
JPY 74.998394
2024. 9. 15.
JPY 84.595216
JPY 82.273837
JPY 85.059866
JPY 82.032402
2024. 9. 14.
JPY 82.070338
JPY 84.595216
JPY 85.151896
JPY 81.141149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 33 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,191
0.53%
Market CapJPY 1.25T
VolumeJPY 17.65B
2
JPY 2,559.02
0.90%
Market CapJPY 307.84B
VolumeJPY 11.15B
4
JPY 583.4
2.85%
Market CapJPY 85.11B
VolumeJPY 756.38M
5
JPY 148.02
0.43%
Market CapJPY 69.33B
VolumeJPY 2.1B
7
JPY 0.585475
0.94%
Market CapJPY 33.04B
VolumeJPY 767.72M
9
JPY 0.108238
3.70%
Market CapJPY 15.81B
VolumeJPY 520.61M

Data provided by Coingecko API

More Cryptocurrencies

1372
JPY 0.83093
7.90%
Market CapJPY 1.46B
VolumeJPY 86.98M
1373
JPY 0.00003988
0.68%
Market CapJPY 1.46B
VolumeJPY 12.73M
Market CapJPY 1.46B
VolumeJPY 35.44M
1376
JPY 139.87
0.44%
Market CapJPY 1.45B
VolumeJPY 20.44M
1377
JPY 0.486675
1.21%
Market CapJPY 1.45B
VolumeJPY 165.46M

Data provided by Coingecko API