Wrapped XRP (WXRP) Live Price

Wrapped XRP logo
WXRPWrapped XRP
JPY 410.67 -1.95%
Market Cap
JPY 7.41B
1.74%
Volume (24)
JPY 5,265,435
8.88%
Circulating Supply
17,947,559 WXRP
Issue Date
-

Data provided by Coingecko API

WXRP price Statistics

Wrapped XRP Price Today

Wrapped XRP Price
JPY 410.67

Price Change

JPY -8.1483059
1.95%
24h Low / 24h High
JPY 385.88 / JPY 431.68

Trading Volume

JPY 5,265,435
8.88%
Volume / Market Cap
0.00071086625
Market Dominance
0.0012977201%
Market Rank
#756

Wrapped XRP Supply

Circulating Supply
17,947,559.108 WXRP
Total Supply
17,947,559.108 WXRP
Max Supply
0 WXRP

Wrapped XRP Market Cap

Market Cap
JPY 7,407,068,500
1.74%

Fully Diluted
Market Cap

JPY 7,407,068,500
1.70%

Wrapped XRP Price Yesterday

Yesterday's Low / High
JPY 418.44132 / JPY 421.2178
Yesterday's Open / Close
JPY 421.2178 / JPY 418.44132
Yesterday's Change
2.18%
Yesterday's Volume
JPY 15,556,768

Wrapped XRP Price History

7d Low / 7d High
JPY 2.1133361 / JPY 3.197638
30d Low / 30d High
JPY 329.06651 / JPY 426.65433
90d Low / 90d High
JPY 329.06651 / JPY 488.2694
52 Week Low / 52 Week High
JPY 329.06651 / JPY 496.89977
All Time High6월 19일, 2023 (1 years ago)
JPY 2,606.71
84.16%
All Time Low4월 16일, 2024 (9 months ago)
JPY 19.28
2041.29%

Data provided by Coingecko API

WXRP to JPY converter

Wrapped XRP
Wrapped XRPWXRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped XRP Price Chart (WXRP to JPY)

WXRPJPY by TradingView

Wrapped XRP Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped XRP Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 400.84585
JPY 0
JPY 426.654334
JPY 329.066515
2025. 2. 2.
JPY 446.55649
JPY 400.84585
JPY 455.120314
JPY 394.963037
2025. 2. 1.
JPY 475.414744
JPY 446.55649
JPY 478.216951
JPY 445.671039
2025. 1. 31.
JPY 491.846682
JPY 475.414744
JPY 491.846682
JPY 468.142251
2025. 1. 30.
JPY 480.884007
JPY 491.846682
JPY 493.736091
JPY 472.65374
2025. 1. 29.
JPY 472.325198
JPY 480.884007
JPY 491.418409
JPY 468.712422
2025. 1. 28.
JPY 469.288953
JPY 472.325198
JPY 496.899773
JPY 469.288953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 34 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,750
0.05%
Market CapJPY 1.99T
VolumeJPY 64.21B
2
JPY 2,866.14
4.11%
Market CapJPY 345.82B
VolumeJPY 50.83B
3
JPY 2.7
0.81%
Market CapJPY 155.45B
VolumeJPY 11.3B
5
JPY 218.18
1.89%
Market CapJPY 106.13B
VolumeJPY 8B
6
JPY 588.42
2.63%
Market CapJPY 85.71B
VolumeJPY 1.66B
8
JPY 0.275318
0.63%
Market CapJPY 40.7B
VolumeJPY 4.46B

Data provided by Coingecko API

More Cryptocurrencies

747
Market CapJPY 7.44B
VolumeJPY 296.44M
746
JPY 9.31
14.59%
Market CapJPY 7.43B
VolumeJPY 256.55M
757
JPY 14.72
1.77%
Market CapJPY 7.42B
VolumeJPY 1.55B
755
JPY 4.33
0.43%
Market CapJPY 7.4B
VolumeJPY 191.1M
754
JPY 5.34
2.85%
Market CapJPY 7.39B
VolumeJPY 1.33B

Data provided by Coingecko API