Wrapped XRP (WXRP) Live Price

Wrapped XRP logo
WXRPWrapped XRP
JPY 367.02 -1.73%
Market Cap
JPY 6.59B
1.66%
Volume (24)
JPY 4,516,230
2.30%
Circulating Supply
17,947,559 WXRP
Issue Date
-

Data provided by Coingecko API

WXRP price Statistics

Wrapped XRP Price Today

Wrapped XRP Price
JPY 367.02

Price Change

JPY -6.4533379
1.73%
24h Low / 24h High
JPY 366.39 / JPY 394.73

Trading Volume

JPY 4,516,230
2.30%
Volume / Market Cap
0.00068560811
Market Dominance
0.0014328748%
Market Rank
#697

Wrapped XRP Supply

Circulating Supply
17,947,559.108 WXRP
Total Supply
17,947,559.108 WXRP
Max Supply
0 WXRP

Wrapped XRP Market Cap

Market Cap
JPY 6,587,188,700
1.66%

Fully Diluted
Market Cap

JPY 6,587,188,700
5.41%

Wrapped XRP Price Yesterday

Yesterday's Low / High
JPY 384.21135 / JPY 391.85861
Yesterday's Open / Close
JPY 384.21135 / JPY 391.85861
Yesterday's Change
5.42%
Yesterday's Volume
JPY 4,423,139.8

Wrapped XRP Price History

7d Low / 7d High
JPY 2.0098633 / JPY 2.9393144
30d Low / 30d High
JPY 361.66575 / JPY 391.85861
90d Low / 90d High
JPY 333.91119 / JPY 428.7645
52 Week Low / 52 Week High
JPY 301.57639 / JPY 443.30054
All Time High6월 19일, 2023 (1 years ago)
JPY 2,606.71
85.88%
All Time Low4월 16일, 2024 (10 months ago)
JPY 19.28
1809.13%

Data provided by Coingecko API

WXRP to JPY converter

Wrapped XRP
Wrapped XRPWXRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped XRP Price Chart (WXRP to JPY)

WXRPJPY by TradingView

Wrapped XRP Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped XRP Historical Price Data (JPY)

Date
2025. 3. 6.
JPY 373.105322
JPY 0
JPY 391.858611
JPY 368.041251
2025. 3. 5.
JPY 370.360439
JPY 373.105322
JPY 375.85447
JPY 361.228239
2025. 3. 4.
JPY 360.118511
JPY 370.360439
JPY 375.627179
JPY 333.911188
2025. 3. 3.
JPY 443.300537
JPY 360.118511
JPY 443.300537
JPY 352.264087
2025. 3. 2.
JPY 328.861481
JPY 443.300537
JPY 441.952095
JPY 328.861481
2025. 3. 1.
JPY 323.830658
JPY 328.861481
JPY 333.163981
JPY 317.819586
2025. 2. 28.
JPY 326.481142
JPY 323.830658
JPY 326.481142
JPY 301.576385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
25
Last weekExtreme Fear
20
Last monthNeutral
49

Next Update

The next update will happen in:

23 hours, 26 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,029
3.62%
Market CapJPY 1.72T
VolumeJPY 38.64B
2
JPY 2,131.88
5.09%
Market CapJPY 256.41B
VolumeJPY 15.58B
3
JPY 2.46
1.25%
Market CapJPY 142.02B
VolumeJPY 7B
5
JPY 582.25
2.63%
Market CapJPY 84.76B
VolumeJPY 882.82M
6
JPY 138.27
4.98%
Market CapJPY 70.42B
VolumeJPY 4.59B
9
JPY 0.19551
3.91%
Market CapJPY 28.95B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

695
JPY 11.46
7.58%
Market CapJPY 6.8B
VolumeJPY 983.77M
Market CapJPY 6.83B
VolumeJPY 441
694
JPY 8.66
13.00%
Market CapJPY 6.75B
VolumeJPY 79.42M
698
JPY 214.4
4.75%
Market CapJPY 6.75B
VolumeJPY 456.4M
699
JPY 22.37
0.84%
Market CapJPY 6.74B
VolumeJPY 104.78M

Data provided by Coingecko API