Wrapped XRP (WXRP) Live Price

Wrapped XRP logo
WXRPWrapped XRP
JPY 352.7 -0.29%
Market Cap
JPY 6.32B
0.51%
Volume (24)
JPY 1,692,703
6.86%
Circulating Supply
17,947,559 WXRP
Issue Date
-

Data provided by Coingecko API

WXRP price Statistics

Wrapped XRP Price Today

Wrapped XRP Price
JPY 352.7

Price Change

JPY -1.0209041
0.29%
24h Low / 24h High
JPY 341.28 / JPY 355.61

Trading Volume

JPY 1,692,703
6.86%
Volume / Market Cap
0.0002679901
Market Dominance
0.0010576254%
Market Rank
#802

Wrapped XRP Supply

Circulating Supply
17,947,559.108 WXRP
Total Supply
17,947,559.108 WXRP
Max Supply
0 WXRP

Wrapped XRP Market Cap

Market Cap
JPY 6,316,289,300
0.51%

Fully Diluted
Market Cap

JPY 6,316,289,300
0.65%

Wrapped XRP Price Yesterday

Yesterday's Low / High
JPY 349.54059 / JPY 349.76248
Yesterday's Open / Close
JPY 349.76248 / JPY 349.54059
Yesterday's Change
0.87%
Yesterday's Volume
JPY 1,365,105.2

Wrapped XRP Price History

7d Low / 7d High
JPY 2.133202 / JPY 2.5421386
30d Low / 30d High
JPY 346.50075 / JPY 360.61683
90d Low / 90d High
JPY 330.28477 / JPY 368.13265
52 Week Low / 52 Week High
JPY 327.63125 / JPY 391.45116
All Time High6월 19일, 2023 (2 years ago)
JPY 2,606.71
86.50%
All Time Low4월 16일, 2024 (1 years ago)
JPY 19.28
1725.51%

Data provided by Coingecko API

WXRP to JPY converter

Wrapped XRP
Wrapped XRPWXRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped XRP Price Chart (WXRP to JPY)

WXRPJPY by TradingView

Wrapped XRP Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped XRP Historical Price Data (JPY)

Date
2025. 11. 8.
JPY 354.930234
JPY 0
JPY 357.551292
JPY 346.500747
2025. 11. 7.
JPY 335.657243
JPY 354.930234
JPY 360.616826
JPY 330.284773
2025. 11. 6.
JPY 365.691306
JPY 335.657243
JPY 368.132652
JPY 336.269033
2025. 11. 5.
JPY 345.212168
JPY 365.691306
JPY 364.885451
JPY 329.482633
2025. 11. 4.
JPY 362.419055
JPY 345.212168
JPY 367.163686
JPY 327.631251
2025. 11. 3.
JPY 387.179786
JPY 362.419055
JPY 387.179786
JPY 361.909932
2025. 11. 2.
JPY 383.554813
JPY 387.179786
JPY 391.45116
JPY 381.53894

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

14 hours, 45 minutes and 32 seconds

Explore Our Other Products for WXRP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,999
0.21%
Market CapJPY 2.03T
VolumeJPY 47.17B
2
JPY 3,426.12
0.66%
Market CapJPY 413.5B
VolumeJPY 18.14B
4
JPY 2.28
1.35%
Market CapJPY 137.33B
VolumeJPY 2.39B
5
JPY 990.89
0.69%
Market CapJPY 136.45B
VolumeJPY 1.39B
6
JPY 159.59
0.95%
Market CapJPY 88.31B
VolumeJPY 3.42B
10
JPY 0.17452
3.30%
Market CapJPY 26.46B
VolumeJPY 1.46B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 6.36B
VolumeJPY 6,325
800
JPY 501.98
38.64%
Market CapJPY 6.35B
VolumeJPY 881.46M
801
JPY 39.09
1.51%
Market CapJPY 6.34B
VolumeJPY 5.63B
803
JPY 7.21
34.25%
Market CapJPY 6.33B
VolumeJPY 27.23M
804
JPY 353.3
0.10%
Market CapJPY 6.32B
VolumeJPY 1.62M

Data provided by Coingecko API