AnchorSwap (ANCHOR) Live Price

AnchorSwap logo
ANCHORAnchorSwap
BRL 0.000549+ 5.68%
Market Cap
BRL 189,127
6.34%
Volume (24)
BRL 81
117.44%
Circulating Supply
344,253,890 ANCHOR
Issue Date
-

Data provided by Coingecko API

ANCHOR price Statistics

AnchorSwap Price Today

AnchorSwap Price
BRL 0.00054927

Price Change

BRL 0.00002953
5.68%
24h Low / 24h High
BRL 0.00051456 / BRL 0.00055593

Trading Volume

BRL 81.04
117.44%
Volume / Market Cap
0.00042849514
Market Dominance
<0.000001%
Market Rank
#7249

AnchorSwap Supply

Circulating Supply
344,253,892.94 ANCHOR
Total Supply
389,409,327.772 ANCHOR
Max Supply
401,223,369.583 ANCHOR

AnchorSwap Market Cap

Market Cap
BRL 189,127
6.34%

Fully Diluted
Market Cap

BRL 213,934
3.45%

AnchorSwap Price Yesterday

Yesterday's Low / High
BRL 0.00051456228 / BRL 0.00054755605
Yesterday's Open / Close
BRL 0.00054755605 / BRL 0.00051456228
Yesterday's Change
3.43%
Yesterday's Volume
BRL 189.00632

AnchorSwap Price History

7d Low / 7d High
BRL 0.00007535688 / BRL 0.000082400721
30d Low / 30d High
BRL 0.00049176842 / BRL 0.00054755605
90d Low / 90d High
BRL 0.00046612892 / BRL 0.00054755605
52 Week Low / 52 Week High
BRL 0.0004630831 / BRL 0.00054755605
All Time High12월 30일, 2021 (2 years ago)
BRL 0.715787
99.92%
All Time Low10월 1일, 2024 (2 months ago)
BRL 0.00038493
43.83%

Data provided by Coingecko API

ANCHOR to BRL converter

AnchorSwap
AnchorSwapANCHOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AnchorSwap Price Chart (ANCHOR to BRL)

ANCHORBRL by TradingView

AnchorSwap Exchanges

Instant crypto to crypto exchange coming soon!

AnchorSwap Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.000504
BRL 0
BRL 0.000548
BRL 0.000503
2024. 12. 24.
BRL 0.000504
BRL 0.000504
BRL 0.000507
BRL 0.000492
2024. 12. 23.
BRL 0.00047
BRL 0.000504
BRL 0.000506
BRL 0.000466
2024. 12. 22.
BRL 0.000476
BRL 0.00047
BRL 0.000479
BRL 0.000468
2024. 12. 21.
BRL 0.000493
BRL 0.000476
BRL 0.000497
BRL 0.000471
2024. 12. 20.
BRL 0.000485
BRL 0.000493
BRL 0.000493
BRL 0.000463
2024. 12. 19.
BRL 0.000494
BRL 0.000485
BRL 0.000515
BRL 0.000472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 58 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,678
0.35%
Market CapBRL 1.94T
VolumeBRL 38.13B
2
BRL 3,420.45
1.92%
Market CapBRL 412.85B
VolumeBRL 18.18B
4
BRL 2.24
2.04%
Market CapBRL 128.43B
VolumeBRL 3.56B
5
BRL 705.59
0.57%
Market CapBRL 103.06B
VolumeBRL 968.1M
6
BRL 193.39
2.37%
Market CapBRL 92.85B
VolumeBRL 3.24B
7
BRL 0.32
2.48%
Market CapBRL 47.74B
VolumeBRL 2.62B

Data provided by Coingecko API

More Cryptocurrencies

7250
BRL 0.00019005
0.59%
Market CapBRL 189,937
VolumeBRL 1,299
7247
BRL 0.00018974
5.92%
Market CapBRL 189,899
VolumeBRL 863,739
7248
BRL 0.00047399
1.72%
Market CapBRL 189,855
VolumeBRL 179,077
7251
BRL 0.01
4.59%
Market CapBRL 188,451
VolumeBRL 20
7252
BRL 0.0001888
4.23%
Market CapBRL 187,713
VolumeBRL 41

Data provided by Coingecko API