Xbit (XBT) Live Price

Xbit logo
XBTXbit
GBP 0.008928 -0.01%
Market Cap
GBP 7.72M
0.21%
Volume (24)
GBP 967,320
1.02%
Circulating Supply
863,000,000 XBT
Issue Date
-

Data provided by Coingecko API

XBT price Statistics

Xbit Price Today

Xbit Price
GBP 0.00892755

Price Change

GBP <0.000001
0.01%
24h Low / 24h High
GBP 0.00888291 / GBP 0.00898803

Trading Volume

GBP 967,320
1.02%
Volume / Market Cap
0.12526586
Market Dominance
0.00026214991%
Market Rank
#1805

Xbit Supply

Circulating Supply
863,000,000 XBT
Total Supply
1,000,000,000 XBT
Max Supply
1,000,000,000 XBT

Xbit Market Cap

Market Cap
GBP 7,722,136
0.21%

Fully Diluted
Market Cap

GBP 8,948,014
0.48%

Xbit Price Yesterday

Yesterday's Low / High
GBP 0.0089036484 / GBP 0.0089071781
Yesterday's Open / Close
GBP 0.0089036484 / GBP 0.0089071781
Yesterday's Change
0.25%
Yesterday's Volume
GBP 991,348.71

Xbit Price History

7d Low / 7d High
GBP 0.010801636 / GBP 0.011072344
30d Low / 30d High
GBP 0.0089036484 / GBP 0.008956301
90d Low / 90d High
GBP 0.0087854675 / GBP 0.0089777172
52 Week Low / 52 Week High
GBP 0.0086478691 / GBP 0.0089777172
All Time High9월 5일, 2021 (3 years ago)
GBP 9.66
99.91%
All Time Low5월 4일, 2022 (2 years ago)
GBP 0.00158026
465.78%

Data provided by Coingecko API

XBT to GBP converter

Xbit
XbitXBT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Xbit Price Chart (XBT to GBP)

XBTGBP by TradingView

Xbit Exchanges

Instant crypto to crypto exchange coming soon!

Xbit Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.008923
GBP 0
GBP 0.008933
GBP 0.008904
2025. 1. 11.
GBP 0.008919
GBP 0.008923
GBP 0.008956
GBP 0.008908
2025. 1. 10.
GBP 0.008881
GBP 0.008919
GBP 0.008978
GBP 0.008851
2025. 1. 9.
GBP 0.008829
GBP 0.008881
GBP 0.008907
GBP 0.008754
2025. 1. 8.
GBP 0.008738
GBP 0.008829
GBP 0.008844
GBP 0.008657
2025. 1. 7.
GBP 0.008755
GBP 0.008738
GBP 0.008755
GBP 0.008648
2025. 1. 6.
GBP 0.008769
GBP 0.008755
GBP 0.008847
GBP 0.008685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 29 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,651
2.76%
Market CapGBP 1.82T
VolumeGBP 37.07B
2
GBP 3,115.24
4.15%
Market CapGBP 375.64B
VolumeGBP 19.36B
3
GBP 2.41
2.90%
Market CapGBP 138.76B
VolumeGBP 5.89B
5
GBP 667.1
3.54%
Market CapGBP 97.3B
VolumeGBP 697.02M
6
GBP 177.57
4.79%
Market CapGBP 85.99B
VolumeGBP 3.31B
7
GBP 0.320283
4.88%
Market CapGBP 47.27B
VolumeGBP 2.2B

Data provided by Coingecko API

More Cryptocurrencies

1803
GBP 0.0095226
53.20%
Market CapGBP 7.75M
VolumeGBP 4.01M
1797
GBP 0.01230106
4.83%
Market CapGBP 7.74M
VolumeGBP 108,185
1802
GBP 0.152842
3.08%
Market CapGBP 7.72M
VolumeGBP 66,979
1801
GBP 0.355168
4.72%
Market CapGBP 7.72M
VolumeGBP 11.01M
1808
GBP 0.00822672
2.48%
Market CapGBP 7.72M
VolumeGBP 142,851

Data provided by Coingecko API