Xbit (XBT) Live Price

Xbit logo
XBTXbit
GBP 0.008713 -0.32%
Market Cap
GBP 7.52M
0.28%
Volume (24)
GBP 533,671
6.11%
Circulating Supply
863,000,000 XBT
Issue Date
-

Data provided by Coingecko API

XBT price Statistics

Xbit Price Today

Xbit Price
GBP 0.00871255

Price Change

GBP -0.000027902663
0.32%
24h Low / 24h High
GBP 0.0086627 / GBP 0.00885132

Trading Volume

GBP 533,671
6.11%
Volume / Market Cap
0.070939654
Market Dominance
0.0002791943%
Market Rank
#1623

Xbit Supply

Circulating Supply
863,000,000 XBT
Total Supply
1,000,000,000 XBT
Max Supply
1,000,000,000 XBT

Xbit Market Cap

Market Cap
GBP 7,522,887
0.28%

Fully Diluted
Market Cap

GBP 8,717,134
0.43%

Xbit Price Yesterday

Yesterday's Low / High
GBP 0.0087471429 / GBP 0.008762771
Yesterday's Open / Close
GBP 0.008762771 / GBP 0.0087471429
Yesterday's Change
0.48%
Yesterday's Volume
GBP 638,851.68

Xbit Price History

7d Low / 7d High
GBP 0.010846678 / GBP 0.010982999
30d Low / 30d High
GBP 0.0087348931 / GBP 0.0088264979
90d Low / 90d High
GBP 0.0087348931 / GBP 0.008836621
52 Week Low / 52 Week High
GBP 0.0087189426 / GBP 0.008836621
All Time High9월 5일, 2021 (3 years ago)
GBP 9.66
99.91%
All Time Low5월 4일, 2022 (2 years ago)
GBP 0.00158026
452.44%

Data provided by Coingecko API

XBT to GBP converter

Xbit
XbitXBT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Xbit Price Chart (XBT to GBP)

XBTGBP by TradingView

Xbit Exchanges

Instant crypto to crypto exchange coming soon!

Xbit Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.008751
GBP 0
GBP 0.008826
GBP 0.008735
2025. 2. 11.
GBP 0.008828
GBP 0.008751
GBP 0.008833
GBP 0.008739
2025. 2. 10.
GBP 0.008796
GBP 0.008828
GBP 0.008832
GBP 0.008748
2025. 2. 9.
GBP 0.00878
GBP 0.008796
GBP 0.008837
GBP 0.00877
2025. 2. 8.
GBP 0.008801
GBP 0.00878
GBP 0.008801
GBP 0.008781
2025. 2. 7.
GBP 0.008764
GBP 0.008801
GBP 0.008815
GBP 0.008726
2025. 2. 6.
GBP 0.008721
GBP 0.008764
GBP 0.00881
GBP 0.008719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 4 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,658
0.43%
Market CapGBP 1.9T
VolumeGBP 51.82B
2
GBP 2,652.99
1.05%
Market CapGBP 320.53B
VolumeGBP 27.75B
4
GBP 2.44
0.72%
Market CapGBP 140.9B
VolumeGBP 4.87B
5
GBP 708.84
9.64%
Market CapGBP 103.59B
VolumeGBP 3.43B
6
GBP 191.33
2.82%
Market CapGBP 93.49B
VolumeGBP 5B
8
GBP 0.256724
0.38%
Market CapGBP 38.05B
VolumeGBP 2.09B

Data provided by Coingecko API

More Cryptocurrencies

1619
GBP 0.232743
1.68%
Market CapGBP 7.56M
VolumeGBP 39,857
1622
GBP 0.03915955
1.31%
Market CapGBP 7.54M
VolumeGBP 146,479
1620
GBP 0.00863685
1.60%
Market CapGBP 7.54M
VolumeGBP 740,877
1625
GBP 0.525412
0.67%
Market CapGBP 7.51M
VolumeGBP 20,581
1626
GBP 0.07501
2.05%
Market CapGBP 7.5M
VolumeGBP 10,412

Data provided by Coingecko API