STAKE (STAKE) Live Price

STAKE logo
STAKESTAKE
0.057846 -5.62%
Market Cap
€106,699
5.62%
Volume (24)
118
4.56%
Circulating Supply
1,848,182 STAKE
Issue Date
-

Data provided by Coingecko API

STAKE price Statistics

STAKE Price Today

STAKE Price
€0.057846

Price Change

€-0.0034431624
5.62%
24h Low / 24h High
€0.057031 / €0.061625

Trading Volume

€118
4.56%
Volume / Market Cap
0.0011059148
Market Dominance
0.0000037029041%
Market Rank
#5839

STAKE Supply

Circulating Supply
1,848,181.714 STAKE
Total Supply
8,754,613.049 STAKE
Max Supply
8,754,613.049 STAKE

STAKE Market Cap

Market Cap
€106,699
5.62%

Fully Diluted
Market Cap

€505,421
5.34%

STAKE Price Yesterday

Yesterday's Low / High
€0.060974126 / €0.061005487
Yesterday's Open / Close
€0.060974126 / €0.061005487
Yesterday's Change
5.15%
Yesterday's Volume
€12.881664

STAKE Price History

7d Low / 7d High
€0.063320759 / €0.068177945
30d Low / 30d High
€0.060974126 / €0.061943391
90d Low / 90d High
€0.060918381 / €0.062984197
52 Week Low / 52 Week High
€0.060918381 / €0.066346979
All Time High2월 21일, 2021 (4 years ago)
€35.48
99.84%
All Time Low9월 12일, 2023 (1 years ago)
€0.00445566
1199.44%

Data provided by Coingecko API

STAKE to EUR converter

STAKE
STAKESTAKE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time STAKE Price Chart (STAKE to EUR)

STAKEEUR by TradingView

STAKE Exchanges

Instant crypto to crypto exchange coming soon!

STAKE Historical Price Data (EUR)

Date
2025. 3. 9.
€0.061856
€0
€0.061894
€0.060974
2025. 3. 8.
€0.061343
€0.061856
€0.061943
€0.061236
2025. 3. 7.
€0.062261
€0.061343
€0.06237
€0.060918
2025. 3. 6.
€0.062398
€0.062261
€0.062984
€0.061578
2025. 3. 5.
€0.06252
€0.062398
€0.063021
€0.061954
2025. 3. 4.
€0.06441
€0.06252
€0.06441
€0.062613
2025. 3. 3.
€0.066347
€0.06441
€0.066347
€0.063899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 29 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
80,446
3.61%
Market Cap€1.6T
Volume€50.63B
2
2,026.87
4.05%
Market Cap€244.39B
Volume€29.39B
4
2.12
3.76%
Market Cap€123.03B
Volume€6.66B
5
551.61
3.27%
Market Cap€80.04B
Volume€1.15B
6
122.62
7.11%
Market Cap€62B
Volume€5.7B
9
0.17
6.50%
Market Cap€24.86B
Volume€2.45B

Data provided by Coingecko API

More Cryptocurrencies

5836
0.00010759
9.97%
Market Cap€107,538
Volume€453
5837
0.1
18.70%
Market Cap€107,424
Volume€983
5838
0.11
9.80%
Market Cap€107,434
Volume€621
5840
0.00000107
10.23%
Market Cap€106,655
Volume€21,264
5841
Market Cap€106,526
Volume€34,342

Data provided by Coingecko API