STAKE (STAKE) Live Price

STAKE logo
STAKESTAKE
0.102451-0.33%
Market Cap
€189,349
0.33%
Volume (24)
2
0.04%
Circulating Supply
1,848,182 STAKE
Issue Date
-

Data provided by Coingecko API

STAKE price Statistics

STAKE Price Today

STAKE Price
€0.102451

Price Change

€-0.00034415559
0.33%
24h Low / 24h High
€0.101529 / €0.10321

Trading Volume

€2.37
0.04%
Volume / Market Cap
0.00001251657
Market Dominance
0.0000094096373%
Market Rank
#3988

STAKE Supply

Circulating Supply
1,848,181.714 STAKE
Total Supply
8,754,613.049 STAKE
Max Supply
8,754,613.049 STAKE

STAKE Market Cap

Market Cap
€189,349
0.33%

Fully Diluted
Market Cap

€896,922
0.14%

STAKE Price Yesterday

Yesterday's Low / High
€0.10228716 / €0.10233305
Yesterday's Open / Close
€0.10233305 / €0.10228716
Yesterday's Change
0.14%
Yesterday's Volume
€6.5951206

STAKE Price History

7d Low / 7d High
€0.10930283 / €0.11512607
30d Low / 30d High
€0.10113944 / €0.10320972
90d Low / 90d High
€0.099656729 / €0.10320972
52 Week Low / 52 Week High
€0.098497807 / €0.10320972
All Time High2월 21일, 2021 (3 years ago)
€35.48
99.71%
All Time Low9월 12일, 2023 (1 years ago)
€0.00445566
2197.91%

Data provided by Coingecko API

STAKE to EUR converter

STAKE
STAKESTAKE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time STAKE Price Chart (STAKE to EUR)

STAKEEUR by TradingView

STAKE Exchanges

Instant crypto to crypto exchange coming soon!

STAKE Historical Price Data (EUR)

Date
2024. 9. 20.
€0.101139
€0
€0.10321
€0.101139
2024. 9. 19.
€0.100943
€0.101139
€0.102159
€0.100902
2024. 9. 18.
€0.101177
€0.100943
€0.101226
€0.099657
2024. 9. 17.
€0.100567
€0.101177
€0.101585
€0.100056
2024. 9. 16.
€0.099571
€0.100567
€0.101112
€0.098498
2024. 9. 15.
€0.1022
€0.099571
€0.102494
€0.09891
2024. 9. 14.
€0.102021
€0.1022
€0.102172
€0.101432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 25 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,228
0.30%
Market Cap€1.25T
Volume€18.67B
2
2,560.47
0.69%
Market Cap€308.15B
Volume€11.1B
4
584.13
2.98%
Market Cap€85.14B
Volume€726.29M
5
148.14
0.33%
Market Cap€69.4B
Volume€2.09B
7
0.59
1.06%
Market Cap€33.08B
Volume€739.41M
9
0.11
3.72%
Market Cap€15.85B
Volume€523.5M

Data provided by Coingecko API

More Cryptocurrencies

3985
0.00043149
1.93%
Market Cap€190,372
Volume€103
3986
0.00019769
7.91%
Market Cap€189,676
Volume€3,090
3987
0.00317082
0%
Market Cap€190,249
Volume€526
3989
0.00000094
0.75%
Market Cap€189,148
Volume€113
3990
0.00007707
0.08%
Market Cap€188,987
Volume€151

Data provided by Coingecko API