STAKE (STAKE) Live Price

STAKE logo
STAKESTAKE
BRL 0.628788 -10.28%
Market Cap
BRL 1.16M
10.26%
Volume (24)
BRL 20,195
0.53%
Circulating Supply
1,848,182 STAKE
Issue Date
-

Data provided by Coingecko API

STAKE price Statistics

STAKE Price Today

STAKE Price
BRL 0.628788

Price Change

BRL -0.072082163
10.28%
24h Low / 24h High
BRL 0.618022 / BRL 0.718059

Trading Volume

BRL 20,195
0.53%
Volume / Market Cap
0.017377813
Market Dominance
0.0000050653703%
Market Rank
#5725

STAKE Supply

Circulating Supply
1,848,181.714 STAKE
Total Supply
8,754,613.049 STAKE
Max Supply
8,754,613.049 STAKE

STAKE Market Cap

Market Cap
BRL 1,162,114
10.26%

Fully Diluted
Market Cap

BRL 5,504,795
10.51%

STAKE Price Yesterday

Yesterday's Low / High
BRL 0.7007838 / BRL 0.70449532
Yesterday's Open / Close
BRL 0.7007838 / BRL 0.70449532
Yesterday's Change
10.51%
Yesterday's Volume
BRL 165.49253

STAKE Price History

7d Low / 7d High
BRL 0.092446453 / BRL 0.14772428
30d Low / 30d High
BRL 0.69563128 / BRL 0.71809754
90d Low / 90d High
BRL 0.68762268 / BRL 0.9059515
52 Week Low / 52 Week High
BRL 0.56070623 / BRL 0.9059515
All Time High2월 21일, 2021 (3 years ago)
BRL 231.47
99.73%
All Time Low9월 12일, 2023 (1 years ago)
BRL 0.02368396
2554.91%

Data provided by Coingecko API

STAKE to BRL converter

STAKE
STAKESTAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time STAKE Price Chart (STAKE to BRL)

STAKEBRL by TradingView

STAKE Exchanges

Instant crypto to crypto exchange coming soon!

STAKE Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 0.710473
BRL 0
BRL 0.718098
BRL 0.695631
2025. 1. 10.
BRL 0.700544
BRL 0.710473
BRL 0.735317
BRL 0.699483
2025. 1. 9.
BRL 0.820012
BRL 0.700544
BRL 0.825091
BRL 0.687623
2025. 1. 8.
BRL 0.764546
BRL 0.820012
BRL 0.905952
BRL 0.764546
2025. 1. 7.
BRL 0.582061
BRL 0.764546
BRL 0.818174
BRL 0.560706
2025. 1. 5.
BRL 0.585586
BRL 0
BRL 0.585942
BRL 0.578514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 14 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,939
0.67%
Market CapBRL 1.86T
VolumeBRL 19.03B
2
BRL 3,242.81
1.40%
Market CapBRL 390.73B
VolumeBRL 10.5B
3
BRL 2.5
2.25%
Market CapBRL 143.5B
VolumeBRL 5.05B
5
BRL 691.34
0.94%
Market CapBRL 100.96B
VolumeBRL 318.6M
6
BRL 187.07
0.86%
Market CapBRL 90.66B
VolumeBRL 1.85B
7
BRL 0.33
2.80%
Market CapBRL 49.17B
VolumeBRL 1.52B

Data provided by Coingecko API

More Cryptocurrencies

5722
BRL 0.00001402
2.75%
Market CapBRL 1.16M
VolumeBRL 9,403
5723
BRL 51.35
18.78%
Market CapBRL 1.16M
VolumeBRL 79,487
5724
BRL 0.00116213
12.12%
Market CapBRL 1.16M
VolumeBRL 42,489
5726
Market CapBRL 1.16M
VolumeBRL 24
5727
BRL 0.09
3.41%
Market CapBRL 1.16M
VolumeBRL 1,396

Data provided by Coingecko API