STAKE (STAKE) Live Price

STAKE logo
STAKESTAKE
BRL 0.739811+ 1.82%
Market Cap
BRL 1.37M
1.95%
Volume (24)
BRL 253
11.09%
Circulating Supply
1,848,182 STAKE
Issue Date
-

Data provided by Coingecko API

STAKE price Statistics

STAKE Price Today

STAKE Price
BRL 0.739811

Price Change

BRL 0.01323692
1.82%
24h Low / 24h High
BRL 0.721675 / BRL 0.746317

Trading Volume

BRL 252.91
11.09%
Volume / Market Cap
0.0001849697
Market Dominance
0.0000091090845%
Market Rank
#4709

STAKE Supply

Circulating Supply
1,848,181.714 STAKE
Total Supply
8,754,613.049 STAKE
Max Supply
8,754,613.049 STAKE

STAKE Market Cap

Market Cap
BRL 1,367,305
1.95%

Fully Diluted
Market Cap

BRL 6,476,757
0.70%

STAKE Price Yesterday

Yesterday's Low / High
BRL 0.7342606 / BRL 0.73507412
Yesterday's Open / Close
BRL 0.73507412 / BRL 0.7342606
Yesterday's Change
0.70%
Yesterday's Volume
BRL 281.38379

STAKE Price History

7d Low / 7d High
BRL 0.12468565 / BRL 0.13910431
30d Low / 30d High
BRL 0.72354512 / BRL 0.74356789
90d Low / 90d High
BRL 0.72354512 / BRL 0.74453443
52 Week Low / 52 Week High
BRL 0.70698457 / BRL 0.79246072
All Time High2월 21일, 2021 (3 years ago)
BRL 231.47
99.68%
All Time Low9월 12일, 2023 (1 years ago)
BRL 0.02368396
3019.69%

Data provided by Coingecko API

STAKE to BRL converter

STAKE
STAKESTAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time STAKE Price Chart (STAKE to BRL)

STAKEBRL by TradingView

STAKE Exchanges

Instant crypto to crypto exchange coming soon!

STAKE Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 0.733129
BRL 0
BRL 0.743568
BRL 0.723545
2024. 11. 12.
BRL 0.741807
BRL 0.733129
BRL 0.744534
BRL 0.72439
2024. 11. 11.
BRL 0.73085
BRL 0.741807
BRL 0.743893
BRL 0.729979
2024. 11. 10.
BRL 0.727651
BRL 0.73085
BRL 0.734231
BRL 0.726974
2024. 11. 9.
BRL 0.719902
BRL 0.727651
BRL 0.727488
BRL 0.716847
2024. 11. 8.
BRL 0.714273
BRL 0.719902
BRL 0.729871
BRL 0.714211
2024. 11. 7.
BRL 0.73308
BRL 0.714273
BRL 0.792461
BRL 0.706985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 18 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,908
2.78%
Market CapBRL 1.78T
VolumeBRL 133.95B
2
BRL 3,197.49
1.49%
Market CapBRL 384.47B
VolumeBRL 59.63B
4
BRL 217.23
6.70%
Market CapBRL 102.45B
VolumeBRL 13.38B
5
BRL 624.24
3.09%
Market CapBRL 91.07B
VolumeBRL 1.22B
6
BRL 0.39
4.25%
Market CapBRL 57.39B
VolumeBRL 23.4B
7
BRL 0.69
4.50%
Market CapBRL 39.18B
VolumeBRL 5.88B

Data provided by Coingecko API

More Cryptocurrencies

4706
BRL 0.00271822
3.55%
Market CapBRL 1.37M
VolumeBRL 11,864
4707
BRL 0.00456544
7.36%
Market CapBRL 1.37M
VolumeBRL 411
4708
BRL 3.42
7.71%
Market CapBRL 1.37M
VolumeBRL 7.56M
4710
BRL 0.00137559
0.58%
Market CapBRL 1.36M
VolumeBRL 748,832
4711
Market CapBRL 1.36M
VolumeBRL 7,034

Data provided by Coingecko API