Castle Of Blackwater (COBE) Live Price

Castle Of Blackwater logo
COBECastle Of Blackwater
0.022569 -2.31%
Market Cap
€168,671
2.31%
Volume (24)
51,255
14.78%
Circulating Supply
7,473,528 COBE
Issue Date
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
€0.02256907

Price Change

€-0.00053435145
2.31%
24h Low / 24h High
€0.01922508 / €0.02352514

Trading Volume

€51,255
14.78%
Volume / Market Cap
0.30387559
Market Dominance
0.000005224763%
Market Rank
#5625

Castle Of Blackwater Supply

Circulating Supply
7,473,528.17 COBE
Total Supply
100,000,000 COBE
Max Supply
100,000,000 COBE

Castle Of Blackwater Market Cap

Market Cap
€168,671
2.31%

Fully Diluted
Market Cap

€2,256,907
5.44%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
€0.019912419 / €0.022898422
Yesterday's Open / Close
€0.022898422 / €0.019912419
Yesterday's Change
5.44%
Yesterday's Volume
€50,657.264

Castle Of Blackwater Price History

7d Low / 7d High
€0.019063781 / €0.024563996
30d Low / 30d High
€0.019565508 / €0.023377432
90d Low / 90d High
€0.018995313 / €0.023377432
52 Week Low / 52 Week High
€0.018525953 / €0.023377432
All Time High4월 2일, 2024 (10 months ago)
€0.731389
96.92%
All Time Low2월 9일, 2025 (5 days ago)
€0.01844779
22.31%

Data provided by Coingecko API

COBE to EUR converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Castle Of Blackwater Price Chart (COBE to EUR)

COBEEUR by TradingView

Castle Of Blackwater Exchanges

Instant crypto to crypto exchange coming soon!

Castle Of Blackwater Historical Price Data (EUR)

Date
2025. 2. 14.
€0.019566
€0
€0.023377
€0.019566
2025. 2. 13.
€0.019799
€0.019566
€0.023137
€0.019297
2025. 2. 12.
€0.022024
€0.019799
€0.022615
€0.018995
2025. 2. 11.
€0.019542
€0.022024
€0.023268
€0.019008
2025. 2. 10.
€0.021871
€0.019542
€0.022796
€0.018645
2025. 2. 9.
€0.021992
€0.021871
€0.022368
€0.018526
2025. 2. 8.
€0.018899
€0.021992
€0.022291
€0.018899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 38 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,485
0.14%
Market Cap€1.93T
Volume€24.17B
2
2,689.08
1.72%
Market Cap€324.4B
Volume€13.07B
3
2.76
1.21%
Market Cap€159.94B
Volume€5.09B
5
667.06
0.42%
Market Cap€97.36B
Volume€1.12B
6
194.35
3.70%
Market Cap€94.9B
Volume€3.28B
8
0.27
0.81%
Market Cap€40.46B
Volume€2.02B

Data provided by Coingecko API

More Cryptocurrencies

5622
0.00001088
14.04%
Market Cap€169,401
Volume€599
5623
0.0001734
1.69%
Market Cap€168,936
Volume€673
5624
0.00016868
1.83%
Market Cap€168,893
Volume€59,443
5626
0.00016854
4.48%
Market Cap€168,533
Volume€9,475
5627
0.0001681
15.93%
Market Cap€168,096
Volume€2,903

Data provided by Coingecko API