Castle Of Blackwater (COBE) Live Price

Castle Of Blackwater logo
COBECastle Of Blackwater
0.00788+ 0.68%
Market Cap
€58,894
0.69%
Volume (24)
71,731
1.16%
Circulating Supply
7,473,528 COBE
Issue Date
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
€0.00788039

Price Change

€0.00005304
0.68%
24h Low / 24h High
€0.00659963 / €0.0079885

Trading Volume

€71,731
1.16%
Volume / Market Cap
1.2179679
Market Dominance
0.0000017541995%
Market Rank
#8155

Castle Of Blackwater Supply

Circulating Supply
7,473,528.17 COBE
Total Supply
100,000,000 COBE
Max Supply
100,000,000 COBE

Castle Of Blackwater Market Cap

Market Cap
€58,894
0.69%

Fully Diluted
Market Cap

€788,039
0.35%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
€0.0078266365 / €0.0078785273
Yesterday's Open / Close
€0.0078785273 / €0.0078266365
Yesterday's Change
0.35%
Yesterday's Volume
€72,700.915

Castle Of Blackwater Price History

7d Low / 7d High
€0.0078335423 / €0.010239748
30d Low / 30d High
€0.0066695527 / €0.0079276807
90d Low / 90d High
€0.0066629408 / €0.0086424259
52 Week Low / 52 Week High
€0.0066629408 / €0.0086883447
All Time High4월 2일, 2024 (1 years ago)
€0.731389
98.91%
All Time Low9월 23일, 2025 (1 days ago)
€0.00658222
21.14%

Data provided by Coingecko API

COBE to EUR converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Castle Of Blackwater Price Chart (COBE to EUR)

COBEEUR by TradingView

Castle Of Blackwater Exchanges

Instant crypto to crypto exchange coming soon!

Castle Of Blackwater Historical Price Data (EUR)

Date
2025. 9. 23.
€0.006733
€0
€0.007928
€0.00667
2025. 9. 22.
€0.008445
€0.006733
€0.008445
€0.006663
2025. 9. 21.
€0.008548
€0.008445
€0.008589
€0.00719
2025. 9. 20.
€0.00852
€0.008548
€0.008642
€0.00723
2025. 9. 19.
€0.007317
€0.00852
€0.008671
€0.007244
2025. 9. 18.
€0.007239
€0.007317
€0.008688
€0.007231
2025. 9. 17.
€0.008331
€0.007239
€0.008429
€0.007043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

4 hours, 22 minutes and 34 seconds

Explore Our Other Products for COBE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,462
1.49%
Market Cap€2.26T
Volume€47.04B
2
4,161.55
0.03%
Market Cap€502.81B
Volume€29.43B
3
2.95
3.04%
Market Cap€176.53B
Volume€5.34B
5
1,015.7
0.38%
Market Cap€141.37B
Volume€2.53B
6
213.14
1.34%
Market Cap€116.08B
Volume€8.95B
8
0.24
1.97%
Market Cap€36.92B
Volume€3.29B

Data provided by Coingecko API

More Cryptocurrencies

8152
0.00000589
0.74%
Market Cap€58,902
Volume€17
8153
0.00058636
0%
Market Cap€58,636
Volume€731
8154
0.00019268
4.11%
Market Cap€58,902
Volume€389
8156
0.00005877
3.23%
Market Cap€58,768
Volume€398
8157
0.00405716
2.38%
Market Cap€58,747
Volume€172

Data provided by Coingecko API