Castle Of Blackwater (COBE) Live Price

Castle Of Blackwater logo
COBECastle Of Blackwater
0.011113+ 0.03%
Market Cap
€83,055
0.03%
Volume (24)
77,481
10.95%
Circulating Supply
7,473,528 COBE
Issue Date
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
€0.01111317

Price Change

€0.00000353
0.03%
24h Low / 24h High
€0.00915897 / €0.01117849

Trading Volume

€77,481
10.95%
Volume / Market Cap
0.93288785
Market Dominance
0.0000024256228%
Market Rank
#7473

Castle Of Blackwater Supply

Circulating Supply
7,473,528.17 COBE
Total Supply
100,000,000 COBE
Max Supply
100,000,000 COBE

Castle Of Blackwater Market Cap

Market Cap
€83,055
0.03%

Fully Diluted
Market Cap

€1,111,317
11.80%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
€0.009237127 / €0.010642918
Yesterday's Open / Close
€0.009237127 / €0.010642918
Yesterday's Change
11.80%
Yesterday's Volume
€61,536.29

Castle Of Blackwater Price History

7d Low / 7d High
€0.010818107 / €0.013871349
30d Low / 30d High
€0.009237127 / €0.011286971
90d Low / 90d High
€0.009237127 / €0.01133522
52 Week Low / 52 Week High
€0.009237127 / €0.011921149
All Time High4월 2일, 2024 (1 years ago)
€0.731389
98.48%
All Time Low6월 22일, 2025 (2 months ago)
€0.00696425
60.12%

Data provided by Coingecko API

COBE to EUR converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COBE Safely with 3Commas

Use a proven backtested strategy for COBE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Castle Of Blackwater Price Chart (COBE to EUR)

    COBEEUR by TradingView

    Castle Of Blackwater Exchanges

    Instant crypto to crypto exchange coming soon!

    Castle Of Blackwater Historical Price Data (EUR)

    Date
    2025. 9. 1.
    €0.011015
    €0
    €0.011277
    €0.009237
    2025. 8. 31.
    €0.009461
    €0.011015
    €0.011335
    €0.009461
    2025. 8. 30.
    €0.010986
    €0.009461
    €0.011079
    €0.009328
    2025. 8. 29.
    €0.011523
    €0.010986
    €0.011523
    €0.009352
    2025. 8. 28.
    €0.011391
    €0.011523
    €0.01145
    €0.009737
    2025. 8. 27.
    €0.010049
    €0.011391
    €0.011921
    €0.009867
    2025. 8. 26.
    €0.011292
    €0.010049
    €0.011765
    €0.009681

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    12 hours, 45 minutes and 8 seconds

    Explore Our Other Products for COBE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,134
    1.39%
    Market Cap€2.19T
    Volume€39.59B
    2
    4,381.9
    0.62%
    Market Cap€528.95B
    Volume€28.72B
    4
    2.81
    0.43%
    Market Cap€166.98B
    Volume€6.33B
    5
    851.16
    0.47%
    Market Cap€118.47B
    Volume€1.39B
    6
    203.03
    1.80%
    Market Cap€109.93B
    Volume€6.44B
    9
    0.21
    1.87%
    Market Cap€32.09B
    Volume€2.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    7477
    0.00008253
    0%
    Market Cap€82,525
    Volume€1
    7479
    0.00082614
    1.12%
    Market Cap€82,614
    Volume€10
    7478
    0.00008416
    1.45%
    Market Cap€82,999
    Volume€256
    7480
    0.00018044
    5.40%
    Market Cap€82,990
    Volume€134
    7481
    0.00036917
    0%
    Market Cap€82,657
    Volume€47,882

    Data provided by Coingecko API