Castle Of Blackwater (COBE) Live Price

Castle Of Blackwater logo
COBECastle Of Blackwater
0.045749+ 11.75%
Market Cap
€339,856
10.50%
Volume (24)
61,584
0.22%
Circulating Supply
7,473,528 COBE
Issue Date
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
€0.04574905

Price Change

€0.00481032
11.75%
24h Low / 24h High
€0.04037603 / €0.04869163

Trading Volume

€61,584
0.22%
Volume / Market Cap
0.18120616
Market Dominance
0.0000095770385%
Market Rank
#5046

Castle Of Blackwater Supply

Circulating Supply
7,473,528.17 COBE
Total Supply
100,000,000 COBE
Max Supply
100,000,000 COBE

Castle Of Blackwater Market Cap

Market Cap
€339,856
10.50%

Fully Diluted
Market Cap

€4,547,464
10.25%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
€0.04122077 / €0.041275781
Yesterday's Open / Close
€0.04122077 / €0.041275781
Yesterday's Change
10.91%
Yesterday's Volume
€55,811.243

Castle Of Blackwater Price History

7d Low / 7d High
€0.041376322 / €0.059174729
30d Low / 30d High
€0.040795769 / €0.048559855
90d Low / 90d High
€0.040795769 / €0.049616789
52 Week Low / 52 Week High
€0.040795769 / €0.056946443
All Time High4월 2일, 2024 (9 months ago)
€0.731389
93.81%
All Time Low1월 13일, 2025 (0 days ago)
€0.04037603
12.17%

Data provided by Coingecko API

COBE to EUR converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Castle Of Blackwater Price Chart (COBE to EUR)

COBEEUR by TradingView

Castle Of Blackwater Exchanges

Instant crypto to crypto exchange coming soon!

Castle Of Blackwater Historical Price Data (EUR)

Date
2025. 1. 12.
€0.041473
€0
€0.04856
€0.040796
2025. 1. 11.
€0.041996
€0.041473
€0.048474
€0.04116
2025. 1. 10.
€0.047967
€0.041996
€0.049617
€0.041416
2025. 1. 9.
€0.04342
€0.047967
€0.050474
€0.041284
2025. 1. 8.
€0.050901
€0.04342
€0.051489
€0.043313
2025. 1. 7.
€0.049139
€0.050901
€0.056453
€0.043791
2025. 1. 6.
€0.056479
€0.049139
€0.056946
€0.048486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 37 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,750
3.00%
Market Cap€1.82T
Volume€46.97B
2
3,086.59
5.30%
Market Cap€371.93B
Volume€20.52B
3
2.4
4.51%
Market Cap€138.07B
Volume€6.72B
5
671.38
3.16%
Market Cap€97.95B
Volume€846.3M
6
177.53
5.61%
Market Cap€85.76B
Volume€4.03B
7
0.32
4.86%
Market Cap€47.46B
Volume€2.52B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€341,931
Volume€7,497
5043
0.00114231
7.71%
Market Cap€341,535
Volume€3,934
5044
0.0000341
12.15%
Market Cap€341,026
Volume€5,815
5050
0.00070908
0.85%
Market Cap€340,153
Volume€1,857
Market Cap€338,666
Volume€3

Data provided by Coingecko API