STAKE (STAKE) Live Price

STAKE logo
STAKESTAKE
GBP 0.076901 -3.30%
Market Cap
GBP 142,157
3.26%
Volume (24)
GBP 12
14.76%
Circulating Supply
1,848,182 STAKE
Issue Date
-

Data provided by Coingecko API

STAKE price Statistics

STAKE Price Today

STAKE Price
GBP 0.076901

Price Change

GBP -0.0026215022
3.30%
24h Low / 24h High
GBP 0.076887 / GBP 0.079749

Trading Volume

GBP 11.69
14.76%
Volume / Market Cap
0.000082233024
Market Dominance
0.0000049588715%
Market Rank
#6308

STAKE Supply

Circulating Supply
1,848,181.714 STAKE
Total Supply
8,754,613.049 STAKE
Max Supply
8,754,613.049 STAKE

STAKE Market Cap

Market Cap
GBP 142,157
3.26%

Fully Diluted
Market Cap

GBP 673,380
0.07%

STAKE Price Yesterday

Yesterday's Low / High
GBP 0.07689459 / GBP 0.077052249
Yesterday's Open / Close
GBP 0.07689459 / GBP 0.077052249
Yesterday's Change
0.09%
Yesterday's Volume
GBP 11.749692

STAKE Price History

7d Low / 7d High
GBP 0.095662765 / GBP 0.10845945
30d Low / 30d High
GBP 0.07689459 / GBP 0.080268331
90d Low / 90d High
GBP 0.072830426 / GBP 0.080627023
52 Week Low / 52 Week High
GBP 0.071629982 / GBP 0.080627023
All Time High9월 2일, 2020 (4 years ago)
GBP 30.72
99.75%
All Time Low9월 12일, 2023 (1 years ago)
GBP 0.00382894
1908.95%

Data provided by Coingecko API

STAKE to GBP converter

STAKE
STAKESTAKE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time STAKE Price Chart (STAKE to GBP)

STAKEGBP by TradingView

STAKE Exchanges

Instant crypto to crypto exchange coming soon!

STAKE Historical Price Data (GBP)

Date
2025. 8. 11.
GBP 0.079499
GBP 0
GBP 0.079749
GBP 0.076895
2025. 8. 10.
GBP 0.080058
GBP 0.079499
GBP 0.080627
GBP 0.076788
2025. 8. 9.
GBP 0.073045
GBP 0.080058
GBP 0.080079
GBP 0.073045
2025. 8. 8.
GBP 0.072499
GBP 0.073045
GBP 0.074448
GBP 0.072499
2025. 8. 7.
GBP 0.07218
GBP 0.072499
GBP 0.07274
GBP 0.071729
2025. 8. 6.
GBP 0.072065
GBP 0.07218
GBP 0.07266
GBP 0.07163
2025. 8. 5.
GBP 0.072565
GBP 0.072065
GBP 0.07288
GBP 0.072034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 26 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,892
0.43%
Market CapGBP 2.37T
VolumeGBP 58.23B
2
GBP 4,242.37
0.78%
Market CapGBP 512.27B
VolumeGBP 39.32B
3
GBP 3.15
1.33%
Market CapGBP 186.38B
VolumeGBP 7.7B
5
GBP 806.84
0.29%
Market CapGBP 112.36B
VolumeGBP 1.76B
6
GBP 175.44
3.87%
Market CapGBP 94.65B
VolumeGBP 7.2B
9
GBP 0.223882
4.34%
Market CapGBP 33.64B
VolumeGBP 2.77B

Data provided by Coingecko API

More Cryptocurrencies

6307
GBP 0.00191853
0.92%
Market CapGBP 142,349
VolumeGBP 864
6313
GBP 0.142303
4.26%
Market CapGBP 142,292
VolumeGBP 613
6311
GBP 0.142555
0.92%
Market CapGBP 142,143
VolumeGBP 716
6309
GBP 0.00000142
0.86%
Market CapGBP 142,061
VolumeGBP 706
6312
GBP 0.00000848
9.59%
Market CapGBP 141,898
VolumeGBP 5,153

Data provided by Coingecko API