STAKE (STAKE) Live Price

STAKE logo
STAKESTAKE
GBP 0.085874+0.03%
Market Cap
GBP 158,710
0.03%
Volume (24)
GBP 2
0.04%
Circulating Supply
1,848,182 STAKE
Issue Date
-

Data provided by Coingecko API

STAKE price Statistics

STAKE Price Today

STAKE Price
GBP 0.085874

Price Change

GBP 0.00002279
0.03%
24h Low / 24h High
GBP 0.085161 / GBP 0.086547

Trading Volume

GBP 1.98
0.04%
Volume / Market Cap
0.000012475584
Market Dominance
0.0000093743829%
Market Rank
#3987

STAKE Supply

Circulating Supply
1,848,181.714 STAKE
Total Supply
8,754,613.049 STAKE
Max Supply
8,754,613.049 STAKE

STAKE Market Cap

Market Cap
GBP 158,710
0.03%

Fully Diluted
Market Cap

GBP 751,790
0.02%

STAKE Price Yesterday

Yesterday's Low / High
GBP 0.085838386 / GBP 0.085876892
Yesterday's Open / Close
GBP 0.085876892 / GBP 0.085838386
Yesterday's Change
0.02%
Yesterday's Volume
GBP 5.5345607

STAKE Price History

7d Low / 7d High
GBP 0.10930283 / GBP 0.11512607
30d Low / 30d High
GBP 0.084996852 / GBP 0.086547406
90d Low / 90d High
GBP 0.08389602 / GBP 0.086547406
52 Week Low / 52 Week High
GBP 0.083104253 / GBP 0.086553656
All Time High9월 2일, 2020 (4 years ago)
GBP 30.72
99.72%
All Time Low9월 12일, 2023 (1 years ago)
GBP 0.00382894
2142.28%

Data provided by Coingecko API

STAKE to GBP converter

STAKE
STAKESTAKE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time STAKE Price Chart (STAKE to GBP)

STAKEGBP by TradingView

STAKE Exchanges

Instant crypto to crypto exchange coming soon!

STAKE Historical Price Data (GBP)

Date
2024. 9. 20.
GBP 0.084997
GBP 0
GBP 0.086547
GBP 0.084997
2024. 9. 19.
GBP 0.084956
GBP 0.084997
GBP 0.085858
GBP 0.084872
2024. 9. 18.
GBP 0.085476
GBP 0.084956
GBP 0.085522
GBP 0.083896
2024. 9. 17.
GBP 0.084735
GBP 0.085476
GBP 0.085843
GBP 0.084284
2024. 9. 16.
GBP 0.08405
GBP 0.084735
GBP 0.085346
GBP 0.083104
2024. 9. 15.
GBP 0.086305
GBP 0.08405
GBP 0.086554
GBP 0.083494
2024. 9. 14.
GBP 0.086197
GBP 0.086305
GBP 0.086313
GBP 0.085691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

10 hours, 15 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,130
0.58%
Market CapGBP 1.25T
VolumeGBP 19.04B
2
GBP 2,562.3
1.31%
Market CapGBP 308.3B
VolumeGBP 12.91B
4
GBP 582.15
2.46%
Market CapGBP 84.88B
VolumeGBP 797.41M
5
GBP 147.69
0.40%
Market CapGBP 69.19B
VolumeGBP 2.51B
7
GBP 0.585885
0.81%
Market CapGBP 33.06B
VolumeGBP 814.76M
9
GBP 0.106938
1.83%
Market CapGBP 15.62B
VolumeGBP 495.57M

Data provided by Coingecko API

More Cryptocurrencies

3983
GBP 0.00015976
12.74%
Market CapGBP 159,734
VolumeGBP 11,262
3984
GBP 0.0003613
2.11%
Market CapGBP 159,359
VolumeGBP 87
3985
GBP 0.00266278
0%
Market CapGBP 159,767
VolumeGBP 442
3988
GBP 0.00006468
0.83%
Market CapGBP 158,596
VolumeGBP 127
3990
GBP 0.00053914
1.07%
Market CapGBP 158,465
VolumeGBP 74

Data provided by Coingecko API