STAKE (STAKE) Live Price

STAKE logo
STAKESTAKE
GBP 0.073292 -1.27%
Market Cap
GBP 135,500
1.24%
Volume (24)
GBP 10
1.54%
Circulating Supply
1,848,182 STAKE
Issue Date
-

Data provided by Coingecko API

STAKE price Statistics

STAKE Price Today

STAKE Price
GBP 0.073292

Price Change

GBP -0.00094384648
1.27%
24h Low / 24h High
GBP 0.073264 / GBP 0.074333

Trading Volume

GBP 9.53
1.54%
Volume / Market Cap
0.000070332103
Market Dominance
0.000004706721%
Market Rank
#5888

STAKE Supply

Circulating Supply
1,848,181.714 STAKE
Total Supply
8,754,613.049 STAKE
Max Supply
8,754,613.049 STAKE

STAKE Market Cap

Market Cap
GBP 135,500
1.24%

Fully Diluted
Market Cap

GBP 641,847
1.08%

STAKE Price Yesterday

Yesterday's Low / High
GBP 0.073916401 / GBP 0.074308526
Yesterday's Open / Close
GBP 0.073916401 / GBP 0.074308526
Yesterday's Change
1.11%
Yesterday's Volume
GBP 2.9036216

STAKE Price History

7d Low / 7d High
GBP 0.086077411 / GBP 0.10008908
30d Low / 30d High
GBP 0.073400649 / GBP 0.074308526
90d Low / 90d High
GBP 0.072539722 / GBP 0.076108773
52 Week Low / 52 Week High
GBP 0.069917152 / GBP 0.08228183
All Time High9월 2일, 2020 (4 years ago)
GBP 30.72
99.76%
All Time Low9월 12일, 2023 (1 years ago)
GBP 0.00382894
1814.77%

Data provided by Coingecko API

STAKE to GBP converter

STAKE
STAKESTAKE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time STAKE Price Chart (STAKE to GBP)

STAKEGBP by TradingView

STAKE Exchanges

Instant crypto to crypto exchange coming soon!

STAKE Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.07377
GBP 0
GBP 0.074309
GBP 0.073401
2025. 1. 25.
GBP 0.073329
GBP 0.07377
GBP 0.074177
GBP 0.073329
2025. 1. 24.
GBP 0.075462
GBP 0.073329
GBP 0.076109
GBP 0.073295
2025. 1. 23.
GBP 0.070037
GBP 0.075462
GBP 0.074711
GBP 0.069917
2025. 1. 22.
GBP 0.080546
GBP 0.070037
GBP 0.080673
GBP 0.070228
2025. 1. 21.
GBP 0.080722
GBP 0.080546
GBP 0.08096
GBP 0.080082
2025. 1. 20.
GBP 0.082282
GBP 0.080722
GBP 0.082282
GBP 0.080283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 15 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,210
4.61%
Market CapGBP 1.99T
VolumeGBP 37.29B
2
GBP 3,142.04
6.00%
Market CapGBP 379.83B
VolumeGBP 20.6B
3
GBP 2.93
6.28%
Market CapGBP 168.97B
VolumeGBP 5.11B
5
GBP 230.95
10.46%
Market CapGBP 112.4B
VolumeGBP 6.76B
6
GBP 651.3
5.58%
Market CapGBP 95.22B
VolumeGBP 897.4M
8
GBP 0.321958
9.12%
Market CapGBP 47.58B
VolumeGBP 2.09B

Data provided by Coingecko API

More Cryptocurrencies

5883
GBP 0.00013606
30.07%
Market CapGBP 136,057
VolumeGBP 4,525
5886
GBP 0.00229854
4.42%
Market CapGBP 135,698
VolumeGBP 3
5887
GBP 0.01590605
1.34%
Market CapGBP 135,201
VolumeGBP 8
5885
GBP 0.0013548
13.48%
Market CapGBP 135,480
VolumeGBP 2,995
5871
GBP 0.00000025
6.13%
Market CapGBP 135,349
VolumeGBP 3

Data provided by Coingecko API