STAKE (STAKE) Live Price

STAKE logo
STAKESTAKE
GBP 0.052757 -2.55%
Market Cap
GBP 97,692
2.81%
Volume (24)
GBP 28
1.84%
Circulating Supply
1,848,182 STAKE
Issue Date
-

Data provided by Coingecko API

STAKE price Statistics

STAKE Price Today

STAKE Price
GBP 0.052757

Price Change

GBP -0.001378061
2.55%
24h Low / 24h High
GBP 0.052712 / GBP 0.05612

Trading Volume

GBP 28.11
1.84%
Volume / Market Cap
0.00028774106
Market Dominance
0.0000040920723%
Market Rank
#5932

STAKE Supply

Circulating Supply
1,848,181.714 STAKE
Total Supply
8,754,613.049 STAKE
Max Supply
8,754,613.049 STAKE

STAKE Market Cap

Market Cap
GBP 97,692
2.81%

Fully Diluted
Market Cap

GBP 462,757
4.22%

STAKE Price Yesterday

Yesterday's Low / High
GBP 0.055042736 / GBP 0.055334871
Yesterday's Open / Close
GBP 0.055042736 / GBP 0.055334871
Yesterday's Change
4.41%
Yesterday's Volume
GBP 192.60589

STAKE Price History

7d Low / 7d High
GBP 0.067682058 / GBP 0.076118593
30d Low / 30d High
GBP 0.053485814 / GBP 0.059357266
90d Low / 90d High
GBP 0.053485814 / GBP 0.059939116
52 Week Low / 52 Week High
GBP 0.053485814 / GBP 0.060614528
All Time High9월 2일, 2020 (4 years ago)
GBP 30.72
99.83%
All Time Low9월 12일, 2023 (1 years ago)
GBP 0.00382894
1280.50%

Data provided by Coingecko API

STAKE to GBP converter

STAKE
STAKESTAKE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time STAKE Price Chart (STAKE to GBP)

STAKEGBP by TradingView

STAKE Exchanges

Instant crypto to crypto exchange coming soon!

STAKE Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.058792
GBP 0
GBP 0.058792
GBP 0.053486
2025. 2. 24.
GBP 0.059873
GBP 0.058792
GBP 0.059873
GBP 0.058794
2025. 2. 23.
GBP 0.059575
GBP 0.059873
GBP 0.059703
GBP 0.058367
2025. 2. 22.
GBP 0.059141
GBP 0.059575
GBP 0.059939
GBP 0.057813
2025. 2. 21.
GBP 0.057454
GBP 0.059141
GBP 0.060183
GBP 0.056961
2025. 2. 20.
GBP 0.059816
GBP 0.057454
GBP 0.060131
GBP 0.057179
2025. 2. 19.
GBP 0.058747
GBP 0.059816
GBP 0.060615
GBP 0.058747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 14 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,361
0.83%
Market CapGBP 1.71T
VolumeGBP 54.48B
2
GBP 2,377.41
1.60%
Market CapGBP 286.69B
VolumeGBP 22.65B
4
GBP 2.23
0.44%
Market CapGBP 128.9B
VolumeGBP 6.7B
5
GBP 610.43
0.34%
Market CapGBP 89.01B
VolumeGBP 1.04B
6
GBP 134.97
5.66%
Market CapGBP 67.29B
VolumeGBP 4.63B
8
GBP 0.202878
1.11%
Market CapGBP 30.08B
VolumeGBP 1.79B

Data provided by Coingecko API

More Cryptocurrencies

5919
GBP 0.00000001
0.36%
Market CapGBP 98,095
VolumeGBP 5
5931
GBP 0.00208046
0%
Market CapGBP 98,425
VolumeGBP 159
5933
GBP 0.0005215
3.16%
Market CapGBP 97,787
VolumeGBP 5
5930
GBP 0.0028174
1.32%
Market CapGBP 97,396
VolumeGBP 57
5905
GBP 0
4.59%
Market CapGBP 97,341
VolumeGBP 699

Data provided by Coingecko API