STAKE (STAKE) Live Price

STAKE logo
STAKESTAKE
GBP 0.075831 -0.41%
Market Cap
GBP 140,149
0.41%
Volume (24)
GBP 4
0.03%
Circulating Supply
1,848,182 STAKE
Issue Date
-

Data provided by Coingecko API

STAKE price Statistics

STAKE Price Today

STAKE Price
GBP 0.075831

Price Change

GBP -0.00031189072
0.41%
24h Low / 24h High
GBP 0.074249 / GBP 0.076149

Trading Volume

GBP 3.57
0.03%
Volume / Market Cap
0.00002547289
Market Dominance
0.0000051757627%
Market Rank
#5691

STAKE Supply

Circulating Supply
1,848,181.714 STAKE
Total Supply
8,754,613.049 STAKE
Max Supply
8,754,613.049 STAKE

STAKE Market Cap

Market Cap
GBP 140,149
0.41%

Fully Diluted
Market Cap

GBP 663,868
0.05%

STAKE Price Yesterday

Yesterday's Low / High
GBP 0.075781492 / GBP 0.075801472
Yesterday's Open / Close
GBP 0.075801472 / GBP 0.075781492
Yesterday's Change
0.05%
Yesterday's Volume
GBP 4.7273482

STAKE Price History

7d Low / 7d High
GBP 0.081864677 / GBP 0.095668788
30d Low / 30d High
GBP 0.074249233 / GBP 0.076144003
90d Low / 90d High
GBP 0.06504427 / GBP 0.076144003
52 Week Low / 52 Week High
GBP 0.06504427 / GBP 0.076144003
All Time High9월 2일, 2020 (4 years ago)
GBP 30.72
99.75%
All Time Low9월 12일, 2023 (1 years ago)
GBP 0.00382894
1879.34%

Data provided by Coingecko API

STAKE to GBP converter

STAKE
STAKESTAKE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time STAKE Price Chart (STAKE to GBP)

STAKEGBP by TradingView

STAKE Exchanges

Instant crypto to crypto exchange coming soon!

STAKE Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.075795
GBP 0
GBP 0.076144
GBP 0.074249
2024. 12. 24.
GBP 0.075645
GBP 0.075795
GBP 0.076002
GBP 0.074924
2024. 12. 23.
GBP 0.065759
GBP 0.075645
GBP 0.075728
GBP 0.065044
2024. 12. 22.
GBP 0.073476
GBP 0.065759
GBP 0.075373
GBP 0.065728
2024. 12. 21.
GBP 0.075595
GBP 0.073476
GBP 0.076051
GBP 0.072811
2024. 12. 20.
GBP 0.075066
GBP 0.075595
GBP 0.075643
GBP 0.07385
2024. 12. 19.
GBP 0.075855
GBP 0.075066
GBP 0.076012
GBP 0.074172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 56 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,284
0.06%
Market CapGBP 1.95T
VolumeGBP 37.13B
2
GBP 3,438.15
1.58%
Market CapGBP 414.31B
VolumeGBP 18.12B
4
GBP 2.25
2.16%
Market CapGBP 128.94B
VolumeGBP 3.53B
5
GBP 705.2
0.15%
Market CapGBP 102.94B
VolumeGBP 829.77M
6
GBP 194.7
2.42%
Market CapGBP 93.49B
VolumeGBP 3.21B
7
GBP 0.326177
2.18%
Market CapGBP 48.07B
VolumeGBP 2.61B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 140,828
VolumeGBP 2,827
5687
GBP 0.02010626
9.90%
Market CapGBP 140,758
VolumeGBP 2,974
5688
GBP 0.00014049
32.69%
Market CapGBP 140,489
VolumeGBP 5,511
5689
GBP 0.075831
0.41%
Market CapGBP 140,149
VolumeGBP 4
5690
GBP 0.00014733
4.79%
Market CapGBP 140,159
VolumeGBP 6,645

Data provided by Coingecko API