STAKE (STAKE) Live Price

STAKE logo
STAKESTAKE
JPY 15.02+ 0.66%
Market Cap
JPY 27.79M
0.72%
Volume (24)
JPY 1,343
8.54%
Circulating Supply
1,848,182 STAKE
Issue Date
-

Data provided by Coingecko API

STAKE price Statistics

STAKE Price Today

STAKE Price
JPY 15.02

Price Change

JPY 0.0981
0.66%
24h Low / 24h High
JPY 14.8 / JPY 15.05

Trading Volume

JPY 1,342.57
8.54%
Volume / Market Cap
0.000048310961
Market Dominance
0.000005207852%
Market Rank
#5677

STAKE Supply

Circulating Supply
1,848,181.714 STAKE
Total Supply
8,754,613.049 STAKE
Max Supply
8,754,613.049 STAKE

STAKE Market Cap

Market Cap
JPY 27,790,174
0.72%

Fully Diluted
Market Cap

JPY 131,638,690
0.77%

STAKE Price Yesterday

Yesterday's Low / High
JPY 14.915042 / JPY 14.92807
Yesterday's Open / Close
JPY 14.92807 / JPY 14.915042
Yesterday's Change
0.66%
Yesterday's Volume
JPY 1,380.062

STAKE Price History

7d Low / 7d High
JPY 0.081864677 / JPY 0.096319896
30d Low / 30d High
JPY 14.727875 / JPY 14.984857
90d Low / 90d High
JPY 12.816529 / JPY 14.984857
52 Week Low / 52 Week High
JPY 12.816529 / JPY 15.03227
All Time High2월 21일, 2021 (3 years ago)
JPY 4,537.45
99.67%
All Time Low9월 12일, 2023 (1 years ago)
JPY 0.70344
2038.83%

Data provided by Coingecko API

STAKE to JPY converter

STAKE
STAKESTAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time STAKE Price Chart (STAKE to JPY)

STAKEJPY by TradingView

STAKE Exchanges

Instant crypto to crypto exchange coming soon!

STAKE Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 14.903993
JPY 0
JPY 14.984857
JPY 14.7545
2024. 12. 23.
JPY 12.941852
JPY 14.903993
JPY 14.922386
JPY 12.816529
2024. 12. 22.
JPY 14.445045
JPY 12.941852
JPY 14.818041
JPY 12.933416
2024. 12. 21.
JPY 14.865549
JPY 14.445045
JPY 14.957587
JPY 14.314417
2024. 12. 20.
JPY 14.79096
JPY 14.865549
JPY 14.874182
JPY 14.479279
2024. 12. 19.
JPY 14.751622
JPY 14.79096
JPY 15.03227
JPY 14.598878
2024. 12. 18.
JPY 14.785652
JPY 14.751622
JPY 14.921728
JPY 14.694381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 20 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,844
0.30%
Market CapJPY 1.96T
VolumeJPY 30.85B
2
JPY 3,473.33
0.52%
Market CapJPY 418.35B
VolumeJPY 18.5B
4
JPY 2.29
1.39%
Market CapJPY 131.32B
VolumeJPY 3.61B
5
JPY 701.72
1.09%
Market CapJPY 102.34B
VolumeJPY 855.66M
6
JPY 198.53
1.40%
Market CapJPY 95.23B
VolumeJPY 3.48B
7
JPY 0.331562
0.97%
Market CapJPY 48.84B
VolumeJPY 2.73B

Data provided by Coingecko API

More Cryptocurrencies

5675
JPY 0.130736
1.17%
Market CapJPY 27.92M
VolumeJPY 25,703
Market CapJPY 27.87M
VolumeJPY 12,072
5674
JPY 0.04786614
0%
Market CapJPY 27.71M
VolumeJPY 3,128
5678
JPY 0.02779102
5.67%
Market CapJPY 27.64M
VolumeJPY 28,801
5679
JPY 0.01452839
11.63%
Market CapJPY 27.54M
VolumeJPY 32,654

Data provided by Coingecko API