STAKE (STAKE) Live Price

STAKE logo
STAKESTAKE
ETH 0.000029 -6.51%
Market Cap
ETH 54
6.52%
Volume (24)
ETH 0
0.22%
Circulating Supply
1,848,182 STAKE
Issue Date
-

Data provided by Coingecko API

STAKE price Statistics

STAKE Price Today

STAKE Price
ETH 0.00002908

Price Change

ETH -0.0000020253398
6.51%
24h Low / 24h High
ETH 0.00002891 / ETH 0.00003247

Trading Volume

ETH 0.26152055
0.22%
Volume / Market Cap
0.0048654986
Market Dominance
0.0000053281877%
Market Rank
#5873

STAKE Supply

Circulating Supply
1,848,181.714 STAKE
Total Supply
8,754,613.049 STAKE
Max Supply
8,754,613.049 STAKE

STAKE Market Cap

Market Cap
ETH 53.75
6.52%

Fully Diluted
Market Cap

ETH 254.608
8.25%

STAKE Price Yesterday

Yesterday's Low / High
ETH 0.000031664356 / ETH 0.000031729066
Yesterday's Open / Close
ETH 0.000031729066 / ETH 0.000031664356
Yesterday's Change
8.26%
Yesterday's Volume
ETH 1.0190518

STAKE Price History

7d Low / 7d High
ETH 0.0891127 / ETH 0.14772428
30d Low / 30d High
ETH 0.00003104718 / ETH 0.000035765249
90d Low / 90d High
ETH 0.00003104718 / ETH 0.000036858107
52 Week Low / 52 Week High
ETH 0.000025295019 / ETH 0.000044067645
All Time High9월 2일, 2020 (4 years ago)
ETH 0.08718555
99.97%
All Time Low9월 12일, 2023 (1 years ago)
ETH 0.00000299
872.89%

Data provided by Coingecko API

STAKE to ETH converter

STAKE
STAKESTAKE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time STAKE Price Chart (STAKE to ETH)

STAKEETH by TradingView

STAKE Exchanges

Instant crypto to crypto exchange coming soon!

STAKE Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.000031
ETH 0
ETH 0.000036
ETH 0.000031
2025. 1. 11.
ETH 0.000036
ETH 0.000031
ETH 0.000036
ETH 0.000035
2025. 1. 10.
ETH 0.000035
ETH 0.000036
ETH 0.000037
ETH 0.000035
2025. 1. 9.
ETH 0.000035
ETH 0.000035
ETH 0.00004
ETH 0.000035
2025. 1. 8.
ETH 0.000044
ETH 0.000035
ETH 0.000044
ETH 0.000037
2025. 1. 7.
ETH 0.000027
ETH 0.000044
ETH 0.00004
ETH 0.000025
2025. 1. 6.
ETH 0.000026
ETH 0.000027
ETH 0.000026
ETH 0.000026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 33 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 90,834
3.89%
Market CapETH 1.8T
VolumeETH 39.69B
2
eth
EthereumETH
ETH 3,065.69
5.95%
Market CapETH 368.42B
VolumeETH 20.43B
4
ETH 2.36
5.89%
Market CapETH 135.35B
VolumeETH 6.32B
5
ETH 662.66
4.22%
Market CapETH 96.5B
VolumeETH 762.64M
6
ETH 176.49
5.61%
Market CapETH 85.28B
VolumeETH 3.63B
7
ETH 0.316967
6.04%
Market CapETH 46.64B
VolumeETH 2.38B

Data provided by Coingecko API

More Cryptocurrencies

5870
ETH 0.00000005
18.76%
Market CapETH 54
VolumeETH 5
5871
ETH 0.00000006
17.45%
Market CapETH 54
VolumeETH 8
5872
ETH 0.00000005
2.26%
Market CapETH 54
VolumeETH 0
5874
ETH 0.00002908
6.51%
Market CapETH 54
VolumeETH 0
5875
Market CapETH 54
VolumeETH 0

Data provided by Coingecko API