STAKE (STAKE) Live Price

STAKE logo
STAKESTAKE
ETH 0.00004 -0.62%
Market Cap
ETH 74
0.38%
Volume (24)
ETH 0
10.77%
Circulating Supply
1,848,182 STAKE
Issue Date
-

Data provided by Coingecko API

STAKE price Statistics

STAKE Price Today

STAKE Price
ETH 0.00003983

Price Change

ETH <0.000001
0.62%
24h Low / 24h High
ETH 0.00003823 / ETH 0.00004019

Trading Volume

ETH 0.0136165
10.77%
Volume / Market Cap
0.00018497161
Market Dominance
0.0000078694774%
Market Rank
#4709

STAKE Supply

Circulating Supply
1,848,181.714 STAKE
Total Supply
8,754,613.049 STAKE
Max Supply
8,754,613.049 STAKE

STAKE Market Cap

Market Cap
ETH 73.614
0.38%

Fully Diluted
Market Cap

ETH 348.701
0.48%

STAKE Price Yesterday

Yesterday's Low / High
ETH 0.000039604669 / ETH 0.000039673022
Yesterday's Open / Close
ETH 0.000039604669 / ETH 0.000039673022
Yesterday's Change
0.48%
Yesterday's Volume
ETH 0.015160528

STAKE Price History

7d Low / 7d High
ETH 0.12468565 / ETH 0.13910431
30d Low / 30d High
ETH 0.000038514828 / ETH 0.000040317606
90d Low / 90d High
ETH 0.000037852892 / ETH 0.000040552511
52 Week Low / 52 Week High
ETH 0.000037852892 / ETH 0.000047901812
All Time High9월 2일, 2020 (4 years ago)
ETH 0.08718555
99.95%
All Time Low9월 12일, 2023 (1 years ago)
ETH 0.00000299
1232.43%

Data provided by Coingecko API

STAKE to ETH converter

STAKE
STAKESTAKE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time STAKE Price Chart (STAKE to ETH)

STAKEETH by TradingView

STAKE Exchanges

Instant crypto to crypto exchange coming soon!

STAKE Historical Price Data (ETH)

Date
2024. 11. 13.
ETH 0.000039
ETH 0
ETH 0.00004
ETH 0.000039
2024. 11. 12.
ETH 0.000039
ETH 0.000039
ETH 0.000039
ETH 0.000038
2024. 11. 11.
ETH 0.00004
ETH 0.000039
ETH 0.000041
ETH 0.000038
2024. 11. 10.
ETH 0.000041
ETH 0.00004
ETH 0.000041
ETH 0.00004
2024. 11. 9.
ETH 0.000042
ETH 0.000041
ETH 0.000042
ETH 0.00004
2024. 11. 8.
ETH 0.000043
ETH 0.000042
ETH 0.000043
ETH 0.000042
2024. 11. 7.
ETH 0.000048
ETH 0.000043
ETH 0.000048
ETH 0.000043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 4 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 90,483
3.46%
Market CapETH 1.79T
VolumeETH 135.64B
2
eth
EthereumETH
ETH 3,215.46
1.71%
Market CapETH 387.23B
VolumeETH 60.22B
4
ETH 218.84
6.66%
Market CapETH 103.23B
VolumeETH 13.44B
5
ETH 650.64
7.10%
Market CapETH 94.82B
VolumeETH 3.13B
6
ETH 0.397947
5.40%
Market CapETH 58.36B
VolumeETH 27.33B
7
ETH 0.695563
5.68%
Market CapETH 39.64B
VolumeETH 5.92B

Data provided by Coingecko API

More Cryptocurrencies

4713
ETH 0.00000002
3.00%
Market CapETH 73
VolumeETH 0
4711
ETH 0.00000002
0.89%
Market CapETH 73
VolumeETH 16
4712
ETH 0.00000061
15.56%
Market CapETH 73
VolumeETH 2
4718
ETH 0.00000007
22.57%
Market CapETH 73
VolumeETH 38
4714
ETH 0.00000083
0%
Market CapETH 73
VolumeETH 0

Data provided by Coingecko API