DOSE (DOSE) Live Price

DOSE logo
DOSEDOSE
GBP 0.006537-9.14%
Market Cap
GBP 9.63M
9.35%
Volume (24)
GBP 3,437,821
0.99%
Circulating Supply
1,478,612,600 DOSE
Issue Date
-

Data provided by Coingecko API

DOSE price Statistics

DOSE Price Today

DOSE Price
GBP 0.00653698

Price Change

GBP -0.00065730032
9.14%
24h Low / 24h High
GBP 0.00639753 / GBP 0.00719428

Trading Volume

GBP 3,437,821
0.99%
Volume / Market Cap
0.35701719
Market Dominance
0.00046681456%
Market Rank
#1423

DOSE Supply

Circulating Supply
1,478,612,606.532 DOSE
Total Supply
5,000,000,000 DOSE
Max Supply
5,000,000,000 DOSE

DOSE Market Cap

Market Cap
GBP 9,629,287
9.35%

Fully Diluted
Market Cap

GBP 32,561,901
7.11%

DOSE Price Yesterday

Yesterday's Low / High
GBP 0.0070068919 / GBP 0.0070144108
Yesterday's Open / Close
GBP 0.0070068919 / GBP 0.0070144108
Yesterday's Change
6.76%
Yesterday's Volume
GBP 3,099,787.9

DOSE Price History

7d Low / 7d High
GBP 0.0085207904 / GBP 0.012365674
30d Low / 30d High
GBP 0.0069346021 / GBP 0.0072481039
90d Low / 90d High
GBP 0.0069346021 / GBP 0.0081004585
52 Week Low / 52 Week High
GBP 0.0069346021 / GBP 0.0098351745
All Time High12월 2일, 2021 (2 years ago)
GBP 0.280383
97.72%
All Time Low10월 19일, 2023 (5 months ago)
GBP 0.00101498
531.00%

Data provided by Coingecko API

DOSE to GBP converter

DOSE
DOSEDOSE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DOSE Price Chart (DOSE to GBP)

DOSEGBP by TradingView

DOSE Exchanges

Instant crypto to crypto exchange coming soon!

DOSE Historical Price Data (GBP)

Date
2024. 4. 8.
GBP 0.006997
GBP 0
GBP 0.007248
GBP 0.006935
2024. 4. 7.
GBP 0.007219
GBP 0.006997
GBP 0.007364
GBP 0.007036
2024. 4. 6.
GBP 0.007376
GBP 0.007219
GBP 0.0077
GBP 0.007288
2024. 4. 5.
GBP 0.008038
GBP 0.007376
GBP 0.0081
GBP 0.007514
2024. 4. 4.
GBP 0.007846
GBP 0.008038
GBP 0.008205
GBP 0.007247
2024. 4. 3.
GBP 0.009835
GBP 0.007846
GBP 0.009835
GBP 0.007283
2024. 4. 2.
GBP 0.007174
GBP 0.009835
GBP 0.009482
GBP 0.007174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 56 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,239
3.67%
Market CapGBP 1.36T
VolumeGBP 35.21B
2
GBP 3,531.49
2.91%
Market CapGBP 423.62B
VolumeGBP 19.28B
4
GBP 579.44
1.53%
Market CapGBP 89.06B
VolumeGBP 1.8B
6
GBP 0.621405
0.04%
Market CapGBP 34.24B
VolumeGBP 2.41B
11
GBP 0.605367
0.58%
Market CapGBP 21.34B
VolumeGBP 485.68M
624
GBP 1.006
0.18%
Market CapGBP 70.68M
VolumeGBP 690,519

Data provided by Coingecko API

More Cryptocurrencies

1407
GBP 0.01444642
2.43%
Market CapGBP 9.67M
VolumeGBP 603,258
1413
GBP 5.66
0%
Market CapGBP 9.68M
VolumeGBP 0
1414
GBP 2.12
14.08%
Market CapGBP 9.65M
VolumeGBP 1.21M
1415
GBP 0.0405037
14.51%
Market CapGBP 9.61M
VolumeGBP 488,554
1418
GBP 0.091655
1.65%
Market CapGBP 9.59M
VolumeGBP 13,438

Data provided by Coingecko API