DOSE (DOSE) Live Price

DOSE logo
DOSEDOSE
GBP 0.000356+ 3.65%
Market Cap
GBP 1.18M
4.58%
Volume (24)
GBP 99,367
0.56%
Circulating Supply
3,272,596,200 DOSE
Issue Date
-

Data provided by Coingecko API

DOSE price Statistics

DOSE Price Today

DOSE Price
GBP 0.00035628

Price Change

GBP 0.00001254
3.65%
24h Low / 24h High
GBP 0.00032346 / GBP 0.00045731

Trading Volume

GBP 99,367
0.56%
Volume / Market Cap
0.08446709
Market Dominance
0.00003958571%
Market Rank
#3456

DOSE Supply

Circulating Supply
3,272,596,175.009 DOSE
Total Supply
5,000,000,000 DOSE
Max Supply
5,000,000,000 DOSE

DOSE Market Cap

Market Cap
GBP 1,176,399
4.58%

Fully Diluted
Market Cap

GBP 1,797,348
6.84%

DOSE Price Yesterday

Yesterday's Low / High
GBP 0.00037680928 / GBP 0.00039489409
Yesterday's Open / Close
GBP 0.00037680928 / GBP 0.00039489409
Yesterday's Change
7.66%
Yesterday's Volume
GBP 97,543.559

DOSE Price History

7d Low / 7d High
GBP 0.00014497961 / GBP 0.00061660749
30d Low / 30d High
GBP 0.00030106959 / GBP 0.00045731249
90d Low / 90d High
GBP 0.0002277265 / GBP 0.00045731249
52 Week Low / 52 Week High
GBP 0.00010764096 / GBP 0.00045731249
All Time High12월 2일, 2021 (3 years ago)
GBP 0.280383
99.87%
All Time Low6월 23일, 2025 (29 days ago)
GBP 0.00003804
832.20%

Data provided by Coingecko API

DOSE to GBP converter

DOSE
DOSEDOSE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DOSE Price Chart (DOSE to GBP)

DOSEGBP by TradingView

DOSE Exchanges

Instant crypto to crypto exchange coming soon!

DOSE Historical Price Data (GBP)

Date
2025. 7. 22.
GBP 0.000304
GBP 0
GBP 0.000457
GBP 0.000301
2025. 7. 21.
GBP 0.000244
GBP 0.000304
GBP 0.000358
GBP 0.000228
2025. 7. 20.
GBP 0.000261
GBP 0.000244
GBP 0.000271
GBP 0.000246
2025. 7. 19.
GBP 0.00025
GBP 0.000261
GBP 0.000299
GBP 0.000232
2025. 7. 18.
GBP 0.00018
GBP 0.00025
GBP 0.000263
GBP 0.000175
2025. 7. 17.
GBP 0.000183
GBP 0.00018
GBP 0.000205
GBP 0.000161
2025. 7. 16.
GBP 0.000108
GBP 0.000183
GBP 0.000201
GBP 0.000108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 25 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,837
1.43%
Market CapGBP 2.36T
VolumeGBP 54.17B
2
GBP 3,720.16
1.03%
Market CapGBP 449.28B
VolumeGBP 47.2B
3
GBP 3.5
0.89%
Market CapGBP 207.15B
VolumeGBP 6.54B
5
GBP 798.67
6.36%
Market CapGBP 111.25B
VolumeGBP 3.19B
6
GBP 201.12
2.07%
Market CapGBP 108.26B
VolumeGBP 25.17B
8
GBP 0.265424
0.96%
Market CapGBP 39.85B
VolumeGBP 10.13B

Data provided by Coingecko API

More Cryptocurrencies

3436
GBP 0.00061132
2.14%
Market CapGBP 1.18M
VolumeGBP 4,433
3438
GBP 0.02329341
0.41%
Market CapGBP 1.18M
VolumeGBP 15
3439
GBP 0.00012248
2.68%
Market CapGBP 1.18M
VolumeGBP 44,182
3440
GBP 0
12.22%
Market CapGBP 1.17M
VolumeGBP 22,479
3444
GBP 0.00078309
2.77%
Market CapGBP 1.17M
VolumeGBP 14,021

Data provided by Coingecko API