DOSE (DOSE) Live Price

DOSE logo
DOSEDOSE
GBP 0.000978+ 48.65%
Market Cap
GBP 3.13M
45.76%
Volume (24)
GBP 1,801,051
0.90%
Circulating Supply
3,272,596,200 DOSE
Issue Date
-

Data provided by Coingecko API

DOSE price Statistics

DOSE Price Today

DOSE Price
GBP 0.0009778

Price Change

GBP 0.00032004
48.65%
24h Low / 24h High
GBP 0.00057351 / GBP 0.00111377

Trading Volume

GBP 1,801,051
0.90%
Volume / Market Cap
0.57469206
Market Dominance
0.00011573779%
Market Rank
#2545

DOSE Supply

Circulating Supply
3,272,596,175.009 DOSE
Total Supply
5,000,000,000 DOSE
Max Supply
5,000,000,000 DOSE

DOSE Market Cap

Market Cap
GBP 3,133,941
45.76%

Fully Diluted
Market Cap

GBP 4,788,158
15.66%

DOSE Price Yesterday

Yesterday's Low / High
GBP 0.00073406849 / GBP 0.00092184395
Yesterday's Open / Close
GBP 0.00092184395 / GBP 0.00073406849
Yesterday's Change
18.10%
Yesterday's Volume
GBP 1,649,196.5

DOSE Price History

7d Low / 7d High
GBP 0.00043916076 / GBP 0.0013030285
30d Low / 30d High
GBP 0.00059213879 / GBP 0.00092184395
90d Low / 90d High
GBP 0.00039612932 / GBP 0.0010346866
52 Week Low / 52 Week High
GBP 0.0003510616 / GBP 0.0010346866
All Time High12월 2일, 2021 (3 years ago)
GBP 0.280383
99.66%
All Time Low9월 3일, 2024 (3 months ago)
GBP 0.00007645
1154.82%

Data provided by Coingecko API

DOSE to GBP converter

DOSE
DOSEDOSE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DOSE Price Chart (DOSE to GBP)

DOSEGBP by TradingView

DOSE Exchanges

Instant crypto to crypto exchange coming soon!

DOSE Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.000645
GBP 0
GBP 0.000922
GBP 0.000592
2024. 12. 24.
GBP 0.000675
GBP 0.000645
GBP 0.000751
GBP 0.00064
2024. 12. 23.
GBP 0.000402
GBP 0.000675
GBP 0.001035
GBP 0.000396
2024. 12. 22.
GBP 0.000416
GBP 0.000402
GBP 0.000419
GBP 0.000398
2024. 12. 21.
GBP 0.000402
GBP 0.000416
GBP 0.000463
GBP 0.000402
2024. 12. 20.
GBP 0.00043
GBP 0.000402
GBP 0.000436
GBP 0.000351
2024. 12. 19.
GBP 0.000538
GBP 0.00043
GBP 0.000538
GBP 0.000441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 26 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,961
0.03%
Market CapGBP 1.94T
VolumeGBP 37.55B
2
GBP 3,432.26
1.65%
Market CapGBP 413.81B
VolumeGBP 17.96B
4
GBP 2.25
2.04%
Market CapGBP 128.79B
VolumeGBP 3.55B
5
GBP 710.61
1.20%
Market CapGBP 103.81B
VolumeGBP 949.01M
6
GBP 194.18
2.23%
Market CapGBP 93.12B
VolumeGBP 3.22B
7
GBP 0.324694
2.31%
Market CapGBP 47.88B
VolumeGBP 2.61B

Data provided by Coingecko API

More Cryptocurrencies

2542
GBP 78,445
0.65%
Market CapGBP 3.12M
VolumeGBP 15,506
2543
GBP 0.0218387
3.01%
Market CapGBP 3.11M
VolumeGBP 5,709
2540
GBP 0.02393345
8.09%
Market CapGBP 3.11M
VolumeGBP 133,531
2527
GBP 0.00095335
45.10%
Market CapGBP 3.1M
VolumeGBP 1.8M
2547
GBP 0.00508274
3.99%
Market CapGBP 3.1M
VolumeGBP 43,849

Data provided by Coingecko API