AVINOC (AVINOC) Live Price

AVINOC logo
AVINOCAVINOC
INR 4.32+ 46.10%
Market Cap
INR 715.99M
45.12%
Volume (24)
INR 674,049
48.13%
Circulating Supply
167,018,560 AVINOC
Issue Date
-

Data provided by Coingecko API

AVINOC price Statistics

AVINOC Price Today

AVINOC Price
INR 4.32

Price Change

INR 1.36
46.10%
24h Low / 24h High
INR 2.9 / INR 4.31

Trading Volume

INR 674,049
48.13%
Volume / Market Cap
0.00094141974
Market Dominance
0.0002354824%
Market Rank
#1831

AVINOC Supply

Circulating Supply
167,018,564.161 AVINOC
Total Supply
1,000,000,000 AVINOC
Max Supply
0 AVINOC

AVINOC Market Cap

Market Cap
INR 715,991,990
45.12%

Fully Diluted
Market Cap

INR 4,286,900,700
20.75%

AVINOC Price Yesterday

Yesterday's Low / High
INR 3.3600073 / INR 3.7403257
Yesterday's Open / Close
INR 3.7403257 / INR 3.3600073
Yesterday's Change
21.68%
Yesterday's Volume
INR 677,704.34

AVINOC Price History

7d Low / 7d High
INR 0.029970958 / INR 0.043678478
30d Low / 30d High
INR 2.9336202 / INR 3.7403257
90d Low / 90d High
INR 2.7763373 / INR 3.7403257
52 Week Low / 52 Week High
INR 2.5841929 / INR 3.7403257
All Time High4월 26일, 2023 (1 years ago)
INR 269.6
98.41%
All Time Low2월 18일, 2020 (4 years ago)
INR 0.00213854
200358.87%

Data provided by Coingecko API

AVINOC to INR converter

AVINOC
AVINOCAVINOC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AVINOC Price Chart (AVINOC to INR)

AVINOCINR by TradingView

AVINOC Exchanges

Instant crypto to crypto exchange coming soon!

AVINOC Historical Price Data (INR)

Date
2025. 1. 26.
INR 2.997063
INR 0
INR 3.740326
INR 2.952068
2025. 1. 25.
INR 2.936934
INR 2.997063
INR 3.000772
INR 2.930628
2025. 1. 24.
INR 3.024655
INR 2.936934
INR 3.030398
INR 2.817246
2025. 1. 23.
INR 2.68139
INR 3.024655
INR 3.037034
INR 2.681064
2025. 1. 22.
INR 2.80682
INR 2.68139
INR 2.861841
INR 2.680183
2025. 1. 21.
INR 2.918594
INR 2.80682
INR 3.033653
INR 2.792681
2025. 1. 20.
INR 2.688305
INR 2.918594
INR 2.943792
INR 2.584193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 48 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,500
4.39%
Market CapINR 1.99T
VolumeINR 36.22B
2
INR 3,155.79
5.70%
Market CapINR 380.48B
VolumeINR 19.91B
3
INR 2.96
5.41%
Market CapINR 170.69B
VolumeINR 4.93B
5
INR 231.05
10.63%
Market CapINR 112.63B
VolumeINR 6.64B
6
INR 653.12
5.29%
Market CapINR 95.48B
VolumeINR 873.25M
8
INR 0.324254
8.63%
Market CapINR 47.91B
VolumeINR 2.02B

Data provided by Coingecko API

More Cryptocurrencies

1830
INR 0.718579
38.94%
Market CapINR 718.58M
VolumeINR 93.34M
1828
INR 3.26
1.67%
Market CapINR 717.49M
VolumeINR 1.63M
Market CapINR 717.29M
VolumeINR 114,304
1832
INR 0.182756
8.28%
Market CapINR 714.29M
VolumeINR 1.85M
1833
INR 1.19
0%
Market CapINR 714.4M
VolumeINR 304

Data provided by Coingecko API