AVINOC (AVINOC) Live Price

AVINOC logo
AVINOCAVINOC
INR 0.878824+ 24.84%
Market Cap
INR 146.85M
24.91%
Volume (24)
INR 203,205
0.01%
Circulating Supply
167,018,560 AVINOC
Issue Date
-

Data provided by Coingecko API

AVINOC price Statistics

AVINOC Price Today

AVINOC Price
INR 0.878824

Price Change

INR 0.17488
24.84%
24h Low / 24h High
INR 0.61889 / INR 0.904451

Trading Volume

INR 203,205
0.01%
Volume / Market Cap
0.0013837276
Market Dominance
0.000042416068%
Market Rank
#3315

AVINOC Supply

Circulating Supply
167,018,564.161 AVINOC
Total Supply
1,000,000,000 AVINOC
Max Supply
0 AVINOC

AVINOC Market Cap

Market Cap
INR 146,853,330
24.91%

Fully Diluted
Market Cap

INR 879,263,510
24.91%

AVINOC Price Yesterday

Yesterday's Low / High
INR 0.70391257 / INR 0.70396759
Yesterday's Open / Close
INR 0.70396759 / INR 0.70391257
Yesterday's Change
24.84%
Yesterday's Volume
INR 442,783.19

AVINOC Price History

7d Low / 7d High
INR 0.006502555 / INR 0.017000072
30d Low / 30d High
INR 0.56150537 / INR 0.70401775
90d Low / 90d High
INR 0.56150537 / INR 1.4644585
52 Week Low / 52 Week High
INR 0.56150537 / INR 1.4644585
All Time High4월 26일, 2023 (2 years ago)
INR 269.6
99.67%
All Time Low2월 18일, 2020 (5 years ago)
INR 0.00213854
41015.06%

Data provided by Coingecko API

AVINOC to INR converter

AVINOC
AVINOCAVINOC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AVINOC Price Chart (AVINOC to INR)

AVINOCINR by TradingView

AVINOC Exchanges

Instant crypto to crypto exchange coming soon!

AVINOC Historical Price Data (INR)

Date
2025. 7. 22.
INR 0.660307
INR 0
INR 0.704018
INR 0.561505
2025. 7. 21.
INR 0.709564
INR 0.660307
INR 0.798809
INR 0.660053
2025. 7. 20.
INR 0.903408
INR 0.709564
INR 1.464459
INR 0.709504
2025. 7. 19.
INR 0.984388
INR 0.903408
INR 1.067294
INR 0.838441
2025. 7. 18.
INR 0.81765
INR 0.984388
INR 1.405047
INR 0.808569
2025. 7. 17.
INR 0.717188
INR 0.81765
INR 0.996944
INR 0.717188
2025. 7. 16.
INR 0.791181
INR 0.717188
INR 1.208503
INR 0.717201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 51 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,452
0.86%
Market CapINR 2.36T
VolumeINR 44.48B
2
INR 3,596.47
2.13%
Market CapINR 433.98B
VolumeINR 45.28B
3
INR 3.21
9.25%
Market CapINR 189.61B
VolumeINR 10.42B
5
INR 773.01
0.06%
Market CapINR 107.66B
VolumeINR 4.29B
6
INR 188.83
5.34%
Market CapINR 101.59B
VolumeINR 21.88B
8
INR 0.242665
7.21%
Market CapINR 36.44B
VolumeINR 12.24B

Data provided by Coingecko API

More Cryptocurrencies

3314
INR 0.146589
10.21%
Market CapINR 146.86M
VolumeINR 3.75M
3319
INR 42.96
6.87%
Market CapINR 146.76M
VolumeINR 144,975
3316
INR 153.05
11.31%
Market CapINR 146.6M
VolumeINR 15.94M
3317
INR 0.00774889
3.53%
Market CapINR 146.44M
VolumeINR 28.81M
3318
INR 0.147165
7.96%
Market CapINR 146.34M
VolumeINR 40.41M

Data provided by Coingecko API