DexNet (DEXNET) Live Price

DexNet logo
DEXNETDexNet
INR 3.11 -1.37%
Market Cap
INR 1.24B
0.91%
Volume (24)
INR 2,074,037
0.75%
Circulating Supply
400,081,910 DEXNET
Issue Date
-

Data provided by Coingecko API

DEXNET price Statistics

DexNet Price Today

DexNet Price
INR 3.11

Price Change

INR -0.043112876
1.37%
24h Low / 24h High
INR 3.09 / INR 3.17

Trading Volume

INR 2,074,037
0.75%
Volume / Market Cap
0.0016674792
Market Dominance
0.00035577212%
Market Rank
#1545

DexNet Supply

Circulating Supply
400,081,911.91 DEXNET
Total Supply
3,000,000,000 DEXNET
Max Supply
3,000,000,000 DEXNET

DexNet Market Cap

Market Cap
INR 1,243,815,800
0.91%

Fully Diluted
Market Cap

INR 9,326,708,700
0.02%

DexNet Price Yesterday

Yesterday's Low / High
INR 3.103628 / INR 3.1152618
Yesterday's Open / Close
INR 3.103628 / INR 3.1152618
Yesterday's Change
0.02%
Yesterday's Volume
INR 2,374,614.3

DexNet Price History

7d Low / 7d High
INR 0.034158879 / INR 0.036415752
30d Low / 30d High
INR 3.103628 / INR 3.1744462
90d Low / 90d High
INR 3.0751842 / INR 3.1900208
52 Week Low / 52 Week High
INR 2.9831035 / INR 3.1900208
All Time High12월 15일, 2024 (8 months ago)
INR 6.92
55.08%
All Time Low7월 25일, 2025 (1 months ago)
INR 2.17
43.34%

Data provided by Coingecko API

DEXNET to INR converter

DexNet
DexNetDEXNET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEXNET Safely with 3Commas

Use a proven backtested strategy for DEXNET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DexNet Price Chart (DEXNET to INR)

    DEXNETINR by TradingView

    DexNet Exchanges

    Instant crypto to crypto exchange coming soon!

    DexNet Historical Price Data (INR)

    Date
    2025. 8. 29.
    INR 3.145056
    INR 0
    INR 3.174446
    INR 3.103628
    2025. 8. 28.
    INR 3.16489
    INR 3.145056
    INR 3.190021
    INR 3.133054
    2025. 8. 27.
    INR 3.119417
    INR 3.16489
    INR 3.17572
    INR 3.103879
    2025. 8. 26.
    INR 3.077582
    INR 3.119417
    INR 3.132055
    INR 3.075184
    2025. 8. 25.
    INR 3.025533
    INR 3.077582
    INR 3.08973
    INR 2.99955
    2025. 8. 24.
    INR 3.016383
    INR 3.025533
    INR 3.025475
    INR 2.983103
    2025. 8. 23.
    INR 3.016962
    INR 3.016383
    INR 3.036554
    INR 2.992695

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    13 hours, 46 minutes and 45 seconds

    Explore Our Other Products for DEXNET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,551
    1.22%
    Market CapINR 2.16T
    VolumeINR 48.31B
    2
    INR 4,397.16
    1.19%
    Market CapINR 530.77B
    VolumeINR 34.03B
    4
    INR 2.81
    2.48%
    Market CapINR 166.86B
    VolumeINR 6.3B
    5
    INR 859.51
    0.31%
    Market CapINR 119.58B
    VolumeINR 1.26B
    6
    INR 202.75
    2.74%
    Market CapINR 109.65B
    VolumeINR 10.66B
    9
    INR 0.215887
    0.45%
    Market CapINR 32.51B
    VolumeINR 2.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    1542
    INR 12.54
    5.00%
    Market CapINR 1.25B
    VolumeINR 15.41M
    1543
    INR 2.56
    2.09%
    Market CapINR 1.25B
    VolumeINR 25.59M
    1544
    INR 16.63
    1.68%
    Market CapINR 1.25B
    VolumeINR 244.22M
    1546
    Market CapINR 1.24B
    VolumeINR 1.47M
    1547
    INR 0.092507
    9.95%
    Market CapINR 1.24B
    VolumeINR 50.56M

    Data provided by Coingecko API