Xerberus (XER) Live Price

Xerberus logo
XERXerberus
BRL 0.076052 -4.00%
Market Cap
BRL 14.93M
4.13%
Volume (24)
BRL 101,449
5.09%
Circulating Supply
196,632,850 XER
Issue Date
-

Data provided by Coingecko API

XER price Statistics

Xerberus Price Today

Xerberus Price
BRL 0.076052

Price Change

BRL -0.0031683354
4.00%
24h Low / 24h High
BRL 0.07148 / BRL 0.07939

Trading Volume

BRL 101,449
5.09%
Volume / Market Cap
0.0067929437
Market Dominance
0.000068938222%
Market Rank
#2846

Xerberus Supply

Circulating Supply
196,632,851.974 XER
Total Supply
1,000,000,000 XER
Max Supply
1,000,000,000 XER

Xerberus Market Cap

Market Cap
BRL 14,934,468
4.13%

Fully Diluted
Market Cap

BRL 75,951,030
4.50%

Xerberus Price Yesterday

Yesterday's Low / High
BRL 0.072437743 / BRL 0.072922285
Yesterday's Open / Close
BRL 0.072922285 / BRL 0.072437743
Yesterday's Change
4.64%
Yesterday's Volume
BRL 95,170.247

Xerberus Price History

7d Low / 7d High
BRL 0.012157622 / BRL 0.016422602
30d Low / 30d High
BRL 0.072437743 / BRL 0.079383436
90d Low / 90d High
BRL 0.072437743 / BRL 0.08706246
52 Week Low / 52 Week High
BRL 0.072437743 / BRL 0.098888699
All Time High1월 19일, 2025 (10 days ago)
BRL 0.128098
40.72%
All Time Low1월 28일, 2025 (0 days ago)
BRL 0.07148
6.24%

Data provided by Coingecko API

XER to BRL converter

Xerberus
XerberusXER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xerberus Price Chart (XER to BRL)

XERBRL by TradingView

Xerberus Exchanges

Instant crypto to crypto exchange coming soon!

Xerberus Historical Price Data (BRL)

Date
2025. 1. 28.
BRL 0.075839
BRL 0
BRL 0.079383
BRL 0.072438
2025. 1. 27.
BRL 0.079467
BRL 0.075839
BRL 0.079737
BRL 0.07258
2025. 1. 26.
BRL 0.086338
BRL 0.079467
BRL 0.087062
BRL 0.081389
2025. 1. 25.
BRL 0.083065
BRL 0.086338
BRL 0.086955
BRL 0.083065
2025. 1. 24.
BRL 0.081018
BRL 0.083065
BRL 0.086199
BRL 0.079928
2025. 1. 23.
BRL 0.090643
BRL 0.081018
BRL 0.092322
BRL 0.07749
2025. 1. 22.
BRL 0.097926
BRL 0.090643
BRL 0.098889
BRL 0.09019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 6 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,110
1.16%
Market CapBRL 2.02T
VolumeBRL 39.02B
2
BRL 3,118.19
3.17%
Market CapBRL 375.74B
VolumeBRL 19.01B
3
BRL 3.1
0.58%
Market CapBRL 178.98B
VolumeBRL 7.55B
5
BRL 230.04
5.41%
Market CapBRL 111.95B
VolumeBRL 5.28B
6
BRL 675.55
1.12%
Market CapBRL 98.56B
VolumeBRL 622.05M
8
BRL 0.33
3.51%
Market CapBRL 48.28B
VolumeBRL 1.83B

Data provided by Coingecko API

More Cryptocurrencies

2842
BRL 0.01
4.44%
Market CapBRL 14.96M
VolumeBRL 8.7M
2839
BRL 0.01
63.88%
Market CapBRL 14.96M
VolumeBRL 1.51M
2843
BRL 0.29
4.92%
Market CapBRL 14.95M
VolumeBRL 28,202
2844
BRL 0.15
28.82%
Market CapBRL 14.93M
VolumeBRL 301,067
2845
BRL 0.01
27.54%
Market CapBRL 14.93M
VolumeBRL 6.7M

Data provided by Coingecko API