Xerberus (XER) Live Price

Xerberus logo
XERXerberus
BRL 0.042858 -11.50%
Market Cap
BRL 9.04M
11.39%
Volume (24)
BRL 53,521
5.69%
Circulating Supply
210,694,180 XER
Issue Date
-

Data provided by Coingecko API

XER price Statistics

Xerberus Price Today

Xerberus Price
BRL 0.04285817

Price Change

BRL -0.0055668375
11.50%
24h Low / 24h High
BRL 0.04068468 / BRL 0.04859182

Trading Volume

BRL 53,521
5.69%
Volume / Market Cap
0.0059199374
Market Dominance
0.000050075625%
Market Rank
#2906

Xerberus Supply

Circulating Supply
210,694,175.974 XER
Total Supply
1,000,000,000 XER
Max Supply
1,000,000,000 XER

Xerberus Market Cap

Market Cap
BRL 9,040,805
11.39%

Fully Diluted
Market Cap

BRL 42,909,609
3.45%

Xerberus Price Yesterday

Yesterday's Low / High
BRL 0.041169149 / BRL 0.041784651
Yesterday's Open / Close
BRL 0.041169149 / BRL 0.041784651
Yesterday's Change
3.33%
Yesterday's Volume
BRL 51,782.975

Xerberus Price History

7d Low / 7d High
BRL 0.0071132547 / BRL 0.012476907
30d Low / 30d High
BRL 0.041169149 / BRL 0.048855828
90d Low / 90d High
BRL 0.041169149 / BRL 0.058738359
52 Week Low / 52 Week High
BRL 0.041169149 / BRL 0.081703804
All Time High1월 19일, 2025 (1 months ago)
BRL 0.128098
66.57%
All Time Low2월 3일, 2025 (1 months ago)
BRL 0.03888596
10.11%

Data provided by Coingecko API

XER to BRL converter

Xerberus
XerberusXER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xerberus Price Chart (XER to BRL)

XERBRL by TradingView

Xerberus Exchanges

Instant crypto to crypto exchange coming soon!

Xerberus Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 0.047152
BRL 0
BRL 0.04857
BRL 0.041169
2025. 3. 8.
BRL 0.049664
BRL 0.047152
BRL 0.050086
BRL 0.047306
2025. 3. 7.
BRL 0.056958
BRL 0.049664
BRL 0.056958
BRL 0.049103
2025. 3. 6.
BRL 0.058771
BRL 0.056958
BRL 0.058946
BRL 0.05369
2025. 3. 5.
BRL 0.065385
BRL 0.058771
BRL 0.067897
BRL 0.058263
2025. 3. 4.
BRL 0.062212
BRL 0.065385
BRL 0.06684
BRL 0.056049
2025. 3. 3.
BRL 0.081704
BRL 0.062212
BRL 0.081704
BRL 0.060331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 47 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,096
4.46%
Market CapBRL 1.63T
VolumeBRL 40.46B
2
BRL 2,066.68
5.25%
Market CapBRL 249.34B
VolumeBRL 23.49B
4
BRL 2.17
7.01%
Market CapBRL 126.15B
VolumeBRL 6B
5
BRL 564.11
3.60%
Market CapBRL 82.25B
VolumeBRL 957.66M
6
BRL 127.64
8.37%
Market CapBRL 64.97B
VolumeBRL 4.72B
9
BRL 0.17
9.54%
Market CapBRL 25.64B
VolumeBRL 1.96B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 9.08M
VolumeBRL 710,663
2903
Market CapBRL 9.06M
VolumeBRL 15.5M
2902
Market CapBRL 9.05M
VolumeBRL 868,878
2904
BRL 0.00176262
1.74%
Market CapBRL 9.03M
VolumeBRL 188,767
2905
BRL 0.01
9.01%
Market CapBRL 9.03M
VolumeBRL 534,360

Data provided by Coingecko API