Xfinance (XFI) Live Price

Xfinance logo
XFIXfinance
GBP 53.89+ 3.13%
Market Cap
GBP 1.28M
11.88%
Volume (24)
GBP 107
0.08%
Circulating Supply
23,772 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

Xfinance Price Today

Xfinance Price
GBP 53.89

Price Change

GBP 1.63
3.13%
24h Low / 24h High
GBP 52.22 / GBP 55.16

Trading Volume

GBP 106.93
0.08%
Volume / Market Cap
0.000083464401
Market Dominance
0.000043551909%
Market Rank
#3184

Xfinance Supply

Circulating Supply
23,771.519 XFI
Total Supply
50,000 XFI
Max Supply
0 XFI

Xfinance Market Cap

Market Cap
GBP 1,281,145
11.88%

Fully Diluted
Market Cap

GBP 2,694,706
0.04%

Xfinance Price Yesterday

Yesterday's Low / High
GBP 53.848758 / GBP 53.894127
Yesterday's Open / Close
GBP 53.894127 / GBP 53.848758
Yesterday's Change
0.03%
Yesterday's Volume
GBP 106.92848

Xfinance Price History

7d Low / 7d High
GBP 65.202573 / GBP 81.719744
30d Low / 30d High
GBP 52.495309 / GBP 65.769194
90d Low / 90d High
GBP 52.495309 / GBP 65.769194
52 Week Low / 52 Week High
GBP 52.495309 / GBP 65.769194
All Time High10월 6일, 2020 (4 years ago)
GBP 620.53
91.31%
All Time Low2월 5일, 2024 (12 months ago)
GBP 0.492722
10838.04%

Data provided by Coingecko API

XFI to GBP converter

Xfinance
XfinanceXFI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Xfinance Price Chart (XFI to GBP)

XFIGBP by TradingView

Xfinance Exchanges

Instant crypto to crypto exchange coming soon!

Xfinance Historical Price Data (GBP)

Date
2025. 1. 31.
GBP 62.746168
GBP 0
GBP 65.769194
GBP 62.378908
2025. 1. 30.
GBP 60.329268
GBP 62.746168
GBP 62.178475
GBP 60.329268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 57 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,913
0.56%
Market CapGBP 1.94T
VolumeGBP 61.84B
2
GBP 2,764.88
2.35%
Market CapGBP 333.75B
VolumeGBP 46.54B
3
GBP 2.52
1.17%
Market CapGBP 145.28B
VolumeGBP 9.76B
5
GBP 205.27
0.26%
Market CapGBP 100.08B
VolumeGBP 7.17B
6
GBP 574.2
0.82%
Market CapGBP 83.81B
VolumeGBP 1.36B
8
GBP 0.265713
2.34%
Market CapGBP 39.32B
VolumeGBP 3.14B

Data provided by Coingecko API

More Cryptocurrencies

3180
GBP 12.09
377.59%
Market CapGBP 1.28M
VolumeGBP 66
3181
GBP 0.01420751
2.40%
Market CapGBP 1.28M
VolumeGBP 3
3182
GBP 53.89
3.13%
Market CapGBP 1.28M
VolumeGBP 107
3189
GBP 0.0013545
0.06%
Market CapGBP 1.28M
VolumeGBP 27,307
3187
GBP 0.00012826
0%
Market CapGBP 1.28M
VolumeGBP 763

Data provided by Coingecko API