Xfinance (XFI) Live Price

Xfinance logo
XFIXfinance
GBP 38.02 -2.83%
Market Cap
GBP 903,676
2.78%
Volume (24)
GBP 38
0.02%
Circulating Supply
23,772 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

Xfinance Price Today

Xfinance Price
GBP 38.02

Price Change

GBP -1.1078319
2.83%
24h Low / 24h High
GBP 38.02 / GBP 39.18

Trading Volume

GBP 37.9
0.02%
Volume / Market Cap
0.00004193981
Market Dominance
0.000037412682%
Market Rank
#3179

Xfinance Supply

Circulating Supply
23,771.519 XFI
Total Supply
50,000 XFI
Max Supply
0 XFI

Xfinance Market Cap

Market Cap
GBP 903,676
2.78%

Fully Diluted
Market Cap

GBP 1,900,753
2.62%

Xfinance Price Yesterday

Yesterday's Low / High
GBP 39.032519 / GBP 39.041892
Yesterday's Open / Close
GBP 39.032519 / GBP 39.041892
Yesterday's Change
2.61%
Yesterday's Volume
GBP 39.125768

Xfinance Price History

7d Low / 7d High
GBP 49.291868 / GBP 53.354602
30d Low / 30d High
GBP 39.032519 / GBP 41.392393
90d Low / 90d High
GBP 39.032519 / GBP 41.392393
52 Week Low / 52 Week High
GBP 39.032519 / GBP 41.392393
All Time High10월 6일, 2020 (4 years ago)
GBP 620.53
93.87%
All Time Low2월 5일, 2024 (1 years ago)
GBP 0.492722
7615.32%

Data provided by Coingecko API

XFI to GBP converter

Xfinance
XfinanceXFI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Xfinance Price Chart (XFI to GBP)

XFIGBP by TradingView

Xfinance Exchanges

Instant crypto to crypto exchange coming soon!

Xfinance Historical Price Data (GBP)

Date
2025. 3. 5.
GBP 40.825149
GBP 0
GBP 41.301257
GBP 40.465112
2025. 3. 4.
GBP 39.999237
GBP 40.825149
GBP 40.831327
GBP 39.999237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 13 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 80,758
3.01%
Market CapGBP 1.6T
VolumeGBP 51.18B
2
GBP 2,034.58
3.37%
Market CapGBP 245.38B
VolumeGBP 30.21B
4
GBP 2.15
2.05%
Market CapGBP 124.5B
VolumeGBP 8.14B
5
GBP 553.83
2.58%
Market CapGBP 81.04B
VolumeGBP 1.16B
6
GBP 123.52
5.73%
Market CapGBP 63.06B
VolumeGBP 5.78B
9
GBP 0.169077
5.35%
Market CapGBP 25.1B
VolumeGBP 2.46B

Data provided by Coingecko API

More Cryptocurrencies

3176
GBP 0.912078
2.85%
Market CapGBP 907,518
VolumeGBP 1,899
3174
GBP 0.0037922
0.42%
Market CapGBP 908,986
VolumeGBP 725
3177
Market CapGBP 908,696
VolumeGBP 8,090
3180
GBP 0.02169833
0%
Market CapGBP 905,281
VolumeGBP 0
3181
GBP 0.00000907
6.89%
Market CapGBP 904,914
VolumeGBP 187,719

Data provided by Coingecko API