Xfinance (XFI) Live Price

Xfinance logo
XFIXfinance
ETH 0.024034+ 0.03%
Market Cap
ETH 571
0.05%
Volume (24)
ETH 0
0.02%
Circulating Supply
23,772 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

Xfinance Price Today

Xfinance Price
ETH 0.02403401

Price Change

ETH 0.00000706
0.03%
24h Low / 24h High
ETH 0.02396462 / ETH 0.02405457

Trading Volume

ETH 0.00684001
0.02%
Volume / Market Cap
0.000011972187
Market Dominance
0.000052490922%
Market Rank
#3160

Xfinance Supply

Circulating Supply
23,771.519 XFI
Total Supply
50,000 XFI
Max Supply
0 XFI

Xfinance Market Cap

Market Cap
ETH 571.325
0.05%

Fully Diluted
Market Cap

ETH 1,202

Xfinance Price Yesterday

Yesterday's Low / High
ETH 0.024037946 / ETH 0.02404275
Yesterday's Open / Close
ETH 0.024037946 / ETH 0.02404275
Yesterday's Change
0.03%
Yesterday's Volume
ETH 0.0068411326

Xfinance Price History

7d Low / 7d High
ETH 79.013791 / ETH 81.861957
30d Low / 30d High
ETH 0.024009139 / ETH 0.024193808
90d Low / 90d High
ETH 0.023993721 / ETH 0.024203121
52 Week Low / 52 Week High
ETH 0.023993721 / ETH 0.024208549
All Time High10월 6일, 2020 (4 years ago)
ETH 2.285343
98.95%
All Time Low7월 19일, 2024 (6 months ago)
ETH 0.00018726
12734.86%

Data provided by Coingecko API

XFI to ETH converter

Xfinance
XfinanceXFI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Xfinance Price Chart (XFI to ETH)

XFIETH by TradingView

Xfinance Exchanges

Instant crypto to crypto exchange coming soon!

Xfinance Historical Price Data (ETH)

Date
2025. 1. 26.
ETH 0.02404
ETH 0
ETH 0.024043
ETH 0.024015
2025. 1. 25.
ETH 0.02402
ETH 0.02404
ETH 0.024194
ETH 0.024009
2025. 1. 24.
ETH 0.024015
ETH 0.02402
ETH 0.024046
ETH 0.023994
2025. 1. 20.
ETH 0.0242
ETH 0
ETH 0.024209
ETH 0.024102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 16 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 100,418
4.51%
Market CapETH 2T
VolumeETH 34.95B
2
eth
EthereumETH
ETH 3,157
5.85%
Market CapETH 381.08B
VolumeETH 19.59B
3
ETH 2.97
5.27%
Market CapETH 171.36B
VolumeETH 4.86B
5
ETH 232.09
10.48%
Market CapETH 112.98B
VolumeETH 6.45B
6
ETH 655.91
4.95%
Market CapETH 95.85B
VolumeETH 845.87M
8
ETH 0.326196
8.38%
Market CapETH 48.26B
VolumeETH 1.94B

Data provided by Coingecko API

More Cryptocurrencies

3151
ETH 0.00000175
4.42%
Market CapETH 603
VolumeETH 160
3164
ETH 0.00008347
11.21%
Market CapETH 602
VolumeETH 14
3159
ETH 0.00000108
1.02%
Market CapETH 602
VolumeETH 1
3161
Market CapETH 600
VolumeETH 92
3162
ETH 0.0000046
2.87%
Market CapETH 600
VolumeETH 89

Data provided by Coingecko API