Xfinance (XFI) Live Price

Xfinance logo
XFIXfinance
76.7 0.00%
Market Cap
€1.82M
0%
Volume (24)
176
0.07%
Circulating Supply
23,772 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

Xfinance Price Today

Xfinance Price
€76.7

Trading Volume

€176.1
0.07%
Volume / Market Cap
0.000096578616
Market Dominance
0.000051382434%
Market Rank
#3237

Xfinance Supply

Circulating Supply
23,771.519 XFI
Total Supply
50,000 XFI
Max Supply
0 XFI

Xfinance Market Cap

Market Cap
€1,823,385

Fully Diluted
Market Cap

€3,835,229
0.03%

Xfinance Price Yesterday

Yesterday's Low / High
€76.651851 / €76.704585
Yesterday's Open / Close
€76.704585 / €76.651851
Yesterday's Change
0.03%
Yesterday's Volume
€176.09636

Xfinance Price History

7d Low / 7d High
€77.047703 / €80.595292
30d Low / 30d High
€74.78982 / €78.19615
90d Low / 90d High
€74.78982 / €78.242232
52 Week Low / 52 Week High
€74.78982 / €78.242232
All Time High10월 6일, 2020 (4 years ago)
€683.93
88.78%
All Time Low2월 5일, 2024 (11 months ago)
€0.577192
13189.27%

Data provided by Coingecko API

XFI to EUR converter

Xfinance
XfinanceXFI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Xfinance Price Chart (XFI to EUR)

XFIEUR by TradingView

Xfinance Exchanges

Instant crypto to crypto exchange coming soon!

Xfinance Historical Price Data (EUR)

Date
2025. 1. 10.
€76.262609
€0
€78.19615
€75.316253
2025. 1. 9.
€77.531053
€76.262609
€77.639522
€74.78982
2025. 1. 8.
€78.242232
€77.531053
€78.242232
€76.174688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 38 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,318
3.12%
Market Cap€1.81T
Volume€33.41B
2
3,106.95
4.41%
Market Cap€374.22B
Volume€18.56B
3
2.4
3.41%
Market Cap€138.35B
Volume€5.84B
5
664.18
3.96%
Market Cap€96.93B
Volume€685.58M
6
177.33
4.94%
Market Cap€85.92B
Volume€3.27B
7
0.32
5.31%
Market Cap€46.99B
Volume€2.18B

Data provided by Coingecko API

More Cryptocurrencies

3234
0.00183804
8.19%
Market Cap€1.84M
Volume€3,252
3235
0.03
1.62%
Market Cap€1.84M
Volume€55
3236
0.09
1.01%
Market Cap€1.83M
Volume€5,753
3238
0.00183243
18.73%
Market Cap€1.83M
Volume€620,058
3239
0.00183154
22.47%
Market Cap€1.83M
Volume€32,553

Data provided by Coingecko API