Xfinance (XFI) Live Price

Xfinance logo
XFIXfinance
63.08+ 0.36%
Market Cap
€1.5M
2.76%
Volume (24)
57
0.71%
Circulating Supply
23,772 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

Xfinance Price Today

Xfinance Price
€63.08

Price Change

€0.226906
0.36%
24h Low / 24h High
€62.1 / €63.56

Trading Volume

€56.84
0.71%
Volume / Market Cap
0.000037906044
Market Dominance
0.000047188975%
Market Rank
#3150

Xfinance Supply

Circulating Supply
23,771.519 XFI
Total Supply
50,000 XFI
Max Supply
0 XFI

Xfinance Market Cap

Market Cap
€1,499,497
2.76%

Fully Diluted
Market Cap

€3,153,977
2.39%

Xfinance Price Yesterday

Yesterday's Low / High
€61.387688 / €61.829121
Yesterday's Open / Close
€61.387688 / €61.829121
Yesterday's Change
2.39%
Yesterday's Volume
€15.167364

Xfinance Price History

7d Low / 7d High
€63.469922 / €66.066854
30d Low / 30d High
€60.74719 / €62.417449
90d Low / 90d High
€60.74719 / €62.788978
52 Week Low / 52 Week High
€60.74719 / €62.788978
All Time High10월 6일, 2020 (4 years ago)
€683.93
90.84%
All Time Low2월 5일, 2024 (1 years ago)
€0.577192
10747.99%

Data provided by Coingecko API

XFI to EUR converter

Xfinance
XfinanceXFI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Xfinance Price Chart (XFI to EUR)

XFIEUR by TradingView

Xfinance Exchanges

Instant crypto to crypto exchange coming soon!

Xfinance Historical Price Data (EUR)

Date
2025. 2. 19.
€61.801077
€0
€61.829121
€61.283468
2025. 2. 16.
€61.890262
€0
€62.417449
€61.592208
2025. 2. 15.
€62.788978
€61.890262
€62.788978
€62.087891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

4 hours, 19 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,304
2.32%
Market Cap€1.95T
Volume€29.7B
2
2,750.72
1.40%
Market Cap€332.04B
Volume€15.59B
3
2.71
1.52%
Market Cap€156.77B
Volume€4.15B
5
656.21
0.71%
Market Cap€95.83B
Volume€815.58M
6
174.59
3.12%
Market Cap€85.4B
Volume€3.34B
8
0.25
0.86%
Market Cap€37.66B
Volume€1.14B

Data provided by Coingecko API

More Cryptocurrencies

3147
0.00193402
0.10%
Market Cap€1.51M
Volume€480
3148
0.02
0.40%
Market Cap€1.51M
Volume€2
3149
0.00016099
45.59%
Market Cap€1.5M
Volume€313,529
3151
Market Cap€1.5M
Volume€1,815
3152
Market Cap€1.5M
Volume€46,301

Data provided by Coingecko API