Xfinance (XFI) Live Price

Xfinance logo
XFIXfinance
INR 59.96-3.71%
Market Cap
INR 1.43M
3.39%
Volume (24)
INR 6,570,920
1.32%
Circulating Supply
23,772 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

Xfinance Price Today

Xfinance Price
INR 59.96

Price Change

INR -2.3099456
3.71%
24h Low / 24h High
INR 59.22 / INR 62.27

Trading Volume

INR 6,570,920
1.32%
Volume / Market Cap
4.6102143
Market Dominance
<0.000001%
Market Rank
#4075

Xfinance Supply

Circulating Supply
23,771.519 XFI
Total Supply
50,000 XFI
Max Supply
0 XFI

Xfinance Market Cap

Market Cap
INR 1,425,296
3.39%

Fully Diluted
Market Cap

INR 2,997,908
1.83%

Xfinance Price Yesterday

Yesterday's Low / High
INR 60.867385 / INR 61.289853
Yesterday's Open / Close
INR 61.289853 / INR 60.867385
Yesterday's Change
1.83%
Yesterday's Volume
INR 6,320,714.7

Xfinance Price History

7d Low / 7d High
INR 0.69137253 / INR 0.8092503
30d Low / 30d High
INR 59.891479 / INR 62.268099
90d Low / 90d High
INR 57.636022 / INR 67.445192
52 Week Low / 52 Week High
INR 57.636022 / INR 67.445192
All Time High10월 6일, 2020 (3 years ago)
INR 59,129
99.90%
All Time Low2월 5일, 2024 (1 months ago)
INR 51.53
16.43%

Data provided by Coingecko API

XFI to INR converter

Xfinance
XfinanceXFI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xfinance Price Chart (XFI to INR)

XFIINR by TradingView

Xfinance Exchanges

Instant crypto to crypto exchange coming soon!

Xfinance Historical Price Data (INR)

Date
2024. 3. 29.
INR 60.214533
INR 0
INR 62.268099
INR 59.891479
2024. 3. 28.
INR 61.275334
INR 60.214533
INR 61.95866
INR 57.636022
2024. 3. 27.
INR 65.959828
INR 61.275334
INR 66.43007
INR 62.27037
2024. 3. 26.
INR 66.645954
INR 65.959828
INR 67.445192
INR 64.943207
2024. 3. 25.
INR 64.301603
INR 66.645954
INR 67.415431
INR 62.203298
2024. 3. 24.
INR 64.243363
INR 64.301603
INR 64.759421
INR 63.201303
2024. 3. 23.
INR 66.33558
INR 64.243363
INR 66.413148
INR 64.198421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
74
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 12 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,030
0.83%
Market CapINR 1.38T
VolumeINR 18.03B
2
INR 3,533.68
1.21%
Market CapINR 424.53B
VolumeINR 11.57B
4
INR 606.24
1.21%
Market CapINR 93.34B
VolumeINR 1.87B
6
INR 0.630202
0.21%
Market CapINR 34.62B
VolumeINR 1.12B
10
INR 0.648618
0.47%
Market CapINR 22.9B
VolumeINR 407.02M
575
INR 1.007
0.33%
Market CapINR 85.19M
VolumeINR 7.28M

Data provided by Coingecko API

More Cryptocurrencies

4072
INR 0.00760961
0%
Market CapINR 1.43M
VolumeINR 11,646
4073
INR 0.840369
7.37%
Market CapINR 1.43M
VolumeINR 6,177
4074
INR 0.0142039
0%
Market CapINR 1.42M
VolumeINR 11,650
4076
INR 0.0007929
0.12%
Market CapINR 1.41M
VolumeINR 6,799
4077
INR 0.01006855
0%
Market CapINR 1.4M
VolumeINR 299

Data provided by Coingecko API