Xfinance (XFI) Live Price

Xfinance logo
XFIXfinance
INR 8,039.21 0.00%
Market Cap
INR 191.1M
0%
Volume (24)
INR 4,469
0.52%
Circulating Supply
23,772 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

Xfinance Price Today

Xfinance Price
INR 8,039.21

Trading Volume

INR 4,469.19
0.52%
Volume / Market Cap
0.000023386131
Market Dominance
0.000055432142%
Market Rank
#3015

Xfinance Supply

Circulating Supply
23,771.519 XFI
Total Supply
50,000 XFI
Max Supply
0 XFI

Xfinance Market Cap

Market Cap
INR 191,104,290

Fully Diluted
Market Cap

INR 401,960,620
0.26%

Xfinance Price Yesterday

Yesterday's Low / High
INR 8,039.2123 / INR 8,080.9642
Yesterday's Open / Close
INR 8,039.2123 / INR 8,080.9642
Yesterday's Change
0.26%
Yesterday's Volume
INR 4,469.1872

Xfinance Price History

7d Low / 7d High
INR 88.596842 / INR 92.557718
30d Low / 30d High
INR 7,664.185 / INR 8,100.0591
90d Low / 90d High
INR 7,664.185 / INR 8,100.0591
52 Week Low / 52 Week High
INR 7,664.185 / INR 8,100.0591
All Time High10월 6일, 2020 (4 years ago)
INR 59,129
86.40%
All Time Low2월 5일, 2024 (1 years ago)
INR 51.53
15500.57%

Data provided by Coingecko API

XFI to INR converter

Xfinance
XfinanceXFI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xfinance Price Chart (XFI to INR)

XFIINR by TradingView

Xfinance Exchanges

Instant crypto to crypto exchange coming soon!

Xfinance Historical Price Data (INR)

Date
2025. 7. 26.
INR 7,764.696838
INR 0
INR 7,797.070049
INR 7,664.184964
2025. 7. 25.
INR 7,696.703979
INR 7,764.696838
INR 7,696.703979
INR 7,694.530914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 54 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,532
2.11%
Market CapINR 2.3T
VolumeINR 63.15B
2
INR 3,630.47
3.80%
Market CapINR 438.36B
VolumeINR 41.19B
3
INR 3.05
1.38%
Market CapINR 180.71B
VolumeINR 8.88B
5
INR 766.37
2.96%
Market CapINR 106.87B
VolumeINR 2.28B
6
INR 169.06
4.12%
Market CapINR 91.02B
VolumeINR 7.93B
9
INR 0.209451
2.84%
Market CapINR 31.49B
VolumeINR 2.97B

Data provided by Coingecko API

More Cryptocurrencies

3012
INR 0.094585
19.35%
Market CapINR 190.69M
VolumeINR 5.01M
3013
INR 1.91
2.99%
Market CapINR 190.63M
VolumeINR 9.35M
3014
INR 0.00066887
6.16%
Market CapINR 190.46M
VolumeINR 81.01M
3016
INR 0.00045191
2.47%
Market CapINR 190.32M
VolumeINR 729,285
3017
INR 0.072739
0.11%
Market CapINR 189.88M
VolumeINR 5.34M

Data provided by Coingecko API