Xfinance (XFI) Live Price

Xfinance logo
XFIXfinance
INR 5,857.66+ 3.70%
Market Cap
INR 139.25M
10.72%
Volume (24)
INR 11,622
0.09%
Circulating Supply
23,772 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

Xfinance Price Today

Xfinance Price
INR 5,857.66

Price Change

INR 209.2
3.70%
24h Low / 24h High
INR 5,644.82 / INR 5,974.11

Trading Volume

INR 11,621.87
0.09%
Volume / Market Cap
0.000083463219
Market Dominance
0.000044088968%
Market Rank
#3188

Xfinance Supply

Circulating Supply
23,771.519 XFI
Total Supply
50,000 XFI
Max Supply
0 XFI

Xfinance Market Cap

Market Cap
INR 139,245,410
10.72%

Fully Diluted
Market Cap

INR 292,882,860
0.05%

Xfinance Price Yesterday

Yesterday's Low / High
INR 5,852.2575 / INR 5,857.6571
Yesterday's Open / Close
INR 5,857.6571 / INR 5,852.2575
Yesterday's Change
0.05%
Yesterday's Volume
INR 11,621.867

Xfinance Price History

7d Low / 7d High
INR 65.202573 / INR 81.719744
30d Low / 30d High
INR 5,678.9813 / INR 7,073.5421
90d Low / 90d High
INR 5,678.9813 / INR 7,073.5421
52 Week Low / 52 Week High
INR 5,678.9813 / INR 7,073.5421
All Time High10월 6일, 2020 (4 years ago)
INR 59,129
90.09%
All Time Low2월 5일, 2024 (12 months ago)
INR 51.53
11267.13%

Data provided by Coingecko API

XFI to INR converter

Xfinance
XfinanceXFI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xfinance Price Chart (XFI to INR)

XFIINR by TradingView

Xfinance Exchanges

Instant crypto to crypto exchange coming soon!

Xfinance Historical Price Data (INR)

Date
2025. 1. 31.
INR 6,753.860447
INR 0
INR 7,073.542114
INR 6,713.73481
2025. 1. 30.
INR 6,510.755119
INR 6,753.860447
INR 6,695.314219
INR 6,510.755119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 47 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,070
0.60%
Market CapINR 1.94T
VolumeINR 64.24B
2
INR 2,771.74
2.30%
Market CapINR 334.09B
VolumeINR 46.08B
3
INR 2.52
0.40%
Market CapINR 145.53B
VolumeINR 9.67B
5
INR 206.12
0.52%
Market CapINR 100.21B
VolumeINR 7.1B
6
INR 574.94
1.07%
Market CapINR 83.88B
VolumeINR 1.29B
8
INR 0.266417
2.10%
Market CapINR 39.41B
VolumeINR 3.11B

Data provided by Coingecko API

More Cryptocurrencies

3186
INR 0.00014003
4.97%
Market CapINR 140.03M
VolumeINR 6.37M
3182
INR 1.33
24.08%
Market CapINR 139.85M
VolumeINR 37.69M
3187
INR 0.059745
1.18%
Market CapINR 139.78M
VolumeINR 26.93M
3189
INR 7.09
1.21%
Market CapINR 139.2M
VolumeINR 15.11M
3190
INR 0.706707
2.18%
Market CapINR 139.17M
VolumeINR 13.96M

Data provided by Coingecko API