Xfinance (XFI) Live Price

Xfinance logo
XFIXfinance
BRL 481.29+ 1.82%
Market Cap
BRL 11.44M
0.48%
Volume (24)
BRL 4,813
54676.16%
Circulating Supply
23,772 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

Xfinance Price Today

Xfinance Price
BRL 481.29

Price Change

BRL 8.61
1.82%
24h Low / 24h High
BRL 466.15 / BRL 483.44

Trading Volume

BRL 4,812.9
54676.16%
Volume / Market Cap
0.00042067134
Market Dominance
0.000051294227%
Market Rank
#3114

Xfinance Supply

Circulating Supply
23,771.519 XFI
Total Supply
50,000 XFI
Max Supply
0 XFI

Xfinance Market Cap

Market Cap
BRL 11,440,998
0.48%

Fully Diluted
Market Cap

BRL 24,064,507
0.79%

Xfinance Price Yesterday

Yesterday's Low / High
BRL 476.03747 / BRL 479.00052
Yesterday's Open / Close
BRL 476.03747 / BRL 479.00052
Yesterday's Change
0.79%
Yesterday's Volume
BRL 4,769.0304

Xfinance Price History

7d Low / 7d High
BRL 84.83362 / BRL 88.366657
30d Low / 30d High
BRL 449.28566 / BRL 491.79579
90d Low / 90d High
BRL 448.7074 / BRL 491.79579
52 Week Low / 52 Week High
BRL 448.7074 / BRL 491.79579
All Time High10월 6일, 2020 (4 years ago)
BRL 4,491.61
89.28%
All Time Low2월 5일, 2024 (1 years ago)
BRL 3.08
15506.63%

Data provided by Coingecko API

XFI to BRL converter

Xfinance
XfinanceXFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xfinance Price Chart (XFI to BRL)

XFIBRL by TradingView

Xfinance Exchanges

Instant crypto to crypto exchange coming soon!

Xfinance Historical Price Data (BRL)

Date
2025. 7. 17.
BRL 448.707404
BRL 0
BRL 449.285657
BRL 448.707404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 7 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,038
0.67%
Market CapBRL 2.37T
VolumeBRL 55.23B
2
BRL 3,740.92
3.41%
Market CapBRL 451.34B
VolumeBRL 36.78B
3
BRL 3.23
2.32%
Market CapBRL 191.11B
VolumeBRL 13.51B
5
BRL 776.5
1.35%
Market CapBRL 108.15B
VolumeBRL 3.12B
6
BRL 188.22
1.66%
Market CapBRL 101.3B
VolumeBRL 21.72B
8
BRL 0.24
3.27%
Market CapBRL 36.01B
VolumeBRL 15.75B

Data provided by Coingecko API

More Cryptocurrencies

3110
BRL 0.04
1.43%
Market CapBRL 11.45M
VolumeBRL 77,633
3112
BRL 0.01
1.25%
Market CapBRL 11.43M
VolumeBRL 62,064
3113
BRL 0.01
0.75%
Market CapBRL 11.44M
VolumeBRL 375
3115
Market CapBRL 11.41M
VolumeBRL 65,606
3116
BRL 0.02
0.63%
Market CapBRL 11.4M
VolumeBRL 169,124

Data provided by Coingecko API