XION (XION) Live Price

XION logo
XIONXION
INR 125.55+ 4.11%
Market Cap
INR 2.9B
17.37%
Volume (24)
INR 475,944,480
2.42%
Circulating Supply
25,559,333 XION
Issue Date
-

Data provided by Coingecko API

XION price Statistics

XION Price Today

XION Price
INR 125.55

Price Change

INR 4.95
4.11%
24h Low / 24h High
INR 114.92 / INR 135.24

Trading Volume

INR 475,944,480
2.42%
Volume / Market Cap
0.1640257
Market Dominance
0.0010147698%
Market Rank
#904

XION Supply

Circulating Supply
25,559,333 XION
Total Supply
200,000,000 XION
Max Supply
0 XION

XION Market Cap

Market Cap
INR 2,901,645,900
17.37%

Fully Diluted
Market Cap

INR 22,705,177,000
4.58%

XION Price Yesterday

Yesterday's Low / High
INR 118.53645 / INR 119.40267
Yesterday's Open / Close
INR 118.53645 / INR 119.40267
Yesterday's Change
5.53%
Yesterday's Volume
INR 461,421,440

XION Price History

7d Low / 7d High
INR 0.87981742 / INR 1.5191865
30d Low / 30d High
INR 112.3693 / INR 126.25655
90d Low / 90d High
INR 97.182462 / INR 132.43093
52 Week Low / 52 Week High
INR 76.474836 / INR 132.43093
All Time High12월 8일, 2024 (2 months ago)
INR 578.38
78.32%
All Time Low2월 3일, 2025 (6 days ago)
INR 70.48
77.96%

Data provided by Coingecko API

XION to INR converter

XION
XIONXION
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XION Price Chart (XION to INR)

XIONINR by TradingView

XION Exchanges

Instant crypto to crypto exchange coming soon!

XION Historical Price Data (INR)

Date
2025. 2. 8.
INR 112.783886
INR 0
INR 126.256552
INR 112.783886
2025. 2. 7.
INR 115.86881
INR 112.783886
INR 132.430934
INR 112.369295
2025. 2. 6.
INR 111.026887
INR 115.86881
INR 115.714145
INR 98.08285
2025. 2. 5.
INR 95.304776
INR 111.026887
INR 115.661124
INR 95.045358
2025. 2. 4.
INR 101.706735
INR 95.304776
INR 101.706735
INR 89.878521
2025. 2. 3.
INR 94.679789
INR 101.706735
INR 101.169507
INR 76.474836
2025. 2. 2.
INR 98.346687
INR 94.679789
INR 107.412195
INR 88.615272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

10 hours, 27 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,171
0.00%
Market CapINR 1.91T
VolumeINR 23.07B
2
INR 2,643.97
1.12%
Market CapINR 318.79B
VolumeINR 13.88B
4
INR 2.41
0.11%
Market CapINR 139.75B
VolumeINR 3.25B
5
INR 199.5
2.44%
Market CapINR 97.43B
VolumeINR 3.31B
6
INR 620.64
5.13%
Market CapINR 90.54B
VolumeINR 2.56B
8
INR 0.252232
1.19%
Market CapINR 37.38B
VolumeINR 959.08M

Data provided by Coingecko API

More Cryptocurrencies

899
INR 3.24
5.07%
Market CapINR 2.93B
VolumeINR 77.39M
901
INR 28.05
1.89%
Market CapINR 2.92B
VolumeINR 892,652
902
INR 29.11
0%
Market CapINR 2.91B
VolumeINR 622
906
INR 6.63
4.70%
Market CapINR 2.9B
VolumeINR 124.19M
905
INR 0.0000029
6.69%
Market CapINR 2.9B
VolumeINR 228.86M

Data provided by Coingecko API