Wrapped QUIL (QUIL) Live Price

Wrapped QUIL logo
QUILWrapped QUIL
INR 5.21 -1.41%
Market Cap
INR 4.52B
0.59%
Volume (24)
INR 84,762,933
1.14%
Circulating Supply
867,623,320 QUIL
Issue Date
-

Data provided by Coingecko API

QUIL price Statistics

Wrapped QUIL Price Today

Wrapped QUIL Price
INR 5.21

Price Change

INR -0.074673068
1.41%
24h Low / 24h High
INR 4.99 / INR 5.38

Trading Volume

INR 84,762,933
1.14%
Volume / Market Cap
0.018767759
Market Dominance
0.0014321176%
Market Rank
#820

Wrapped QUIL Supply

Circulating Supply
867,623,323.184 QUIL
Total Supply
867,623,323.184 QUIL
Max Supply
0 QUIL

Wrapped QUIL Market Cap

Market Cap
INR 4,516,412,100
0.59%

Fully Diluted
Market Cap

INR 4,516,412,100
2.92%

Wrapped QUIL Price Yesterday

Yesterday's Low / High
INR 5.0236284 / INR 5.0924505
Yesterday's Open / Close
INR 5.0924505 / INR 5.0236284
Yesterday's Change
3.00%
Yesterday's Volume
INR 93,981,523

Wrapped QUIL Price History

7d Low / 7d High
INR 0.058119559 / INR 0.077660761
30d Low / 30d High
INR 5.0236284 / INR 5.3559985
90d Low / 90d High
INR 5.0236284 / INR 5.9557225
52 Week Low / 52 Week High
INR 5.0236284 / INR 6.6586181
All Time High9월 23일, 2024 (3 months ago)
INR 37.71
86.20%
All Time Low1월 6일, 2025 (6 days ago)
INR 4.97
4.64%

Data provided by Coingecko API

QUIL to INR converter

Wrapped QUIL
Wrapped QUILQUIL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped QUIL Price Chart (QUIL to INR)

QUILINR by TradingView

Wrapped QUIL Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped QUIL Historical Price Data (INR)

Date
2025. 1. 11.
INR 5.216548
INR 0
INR 5.355998
INR 5.023628
2025. 1. 10.
INR 5.283599
INR 5.216548
INR 5.487946
INR 5.06288
2025. 1. 9.
INR 5.773315
INR 5.283599
INR 5.955723
INR 5.168904
2025. 1. 8.
INR 5.934686
INR 5.773315
INR 6.059304
INR 5.232515
2025. 1. 7.
INR 5.392282
INR 5.934686
INR 6.658618
INR 5.310119
2025. 1. 6.
INR 5.711581
INR 5.392282
INR 5.770548
INR 5.116347
2025. 1. 5.
INR 6.413368
INR 5.711581
INR 6.566936
INR 5.52278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 48 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,110
0.01%
Market CapINR 1.86T
VolumeINR 14.45B
2
INR 3,238.8
0.35%
Market CapINR 390.27B
VolumeINR 9.97B
3
INR 2.52
7.50%
Market CapINR 145.07B
VolumeINR 7.76B
5
INR 692.26
0.30%
Market CapINR 100.98B
VolumeINR 333.42M
6
INR 186.01
0.09%
Market CapINR 90.07B
VolumeINR 2.31B
7
INR 0.336729
1.48%
Market CapINR 49.69B
VolumeINR 1.64B

Data provided by Coingecko API

More Cryptocurrencies

816
INR 0.01079431
1.76%
Market CapINR 4.54B
VolumeINR 739.54M
818
INR 0.666695
2.40%
Market CapINR 4.54B
VolumeINR 136.97M
819
INR 78.51
1.11%
Market CapINR 4.53B
VolumeINR 94.2M
821
INR 10.67
10.16%
Market CapINR 4.51B
VolumeINR 8.59B
822
INR 0.253174
1.02%
Market CapINR 4.51B
VolumeINR 114.4M

Data provided by Coingecko API