Wrapped QUIL (QUIL) Live Price

Wrapped QUIL logo
QUILWrapped QUIL
INR 4.6+ 24.45%
Market Cap
INR 4.15B
24.35%
Volume (24)
INR 176,520,230
11.04%
Circulating Supply
902,285,400 QUIL
Issue Date
-

Data provided by Coingecko API

QUIL price Statistics

Wrapped QUIL Price Today

Wrapped QUIL Price
INR 4.6

Price Change

INR 0.904223
24.45%
24h Low / 24h High
INR 3.55 / INR 5.26

Trading Volume

INR 176,520,230
11.04%
Volume / Market Cap
0.042583203
Market Dominance
0.0014206408%
Market Rank
#754

Wrapped QUIL Supply

Circulating Supply
902,285,400.373 QUIL
Total Supply
902,285,400.373 QUIL
Max Supply
0 QUIL

Wrapped QUIL Market Cap

Market Cap
INR 4,145,301,800
24.35%

Fully Diluted
Market Cap

INR 4,145,301,800
6.07%

Wrapped QUIL Price Yesterday

Yesterday's Low / High
INR 4.8254404 / INR 4.9569896
Yesterday's Open / Close
INR 4.9569896 / INR 4.8254404
Yesterday's Change
5.95%
Yesterday's Volume
INR 142,741,790

Wrapped QUIL Price History

7d Low / 7d High
INR 0.032821234 / INR 0.059367558
30d Low / 30d High
INR 3.5564887 / INR 4.9569896
90d Low / 90d High
INR 3.1351026 / INR 4.9569896
52 Week Low / 52 Week High
INR 2.8744327 / INR 4.9569896
All Time High9월 23일, 2024 (4 months ago)
INR 37.71
87.86%
All Time Low1월 21일, 2025 (23 days ago)
INR 2.75
66.18%

Data provided by Coingecko API

QUIL to INR converter

Wrapped QUIL
Wrapped QUILQUIL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped QUIL Price Chart (QUIL to INR)

QUILINR by TradingView

Wrapped QUIL Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped QUIL Historical Price Data (INR)

Date
2025. 2. 12.
INR 3.778294
INR 0
INR 4.95699
INR 3.556489
2025. 2. 11.
INR 3.302189
INR 3.778294
INR 3.982473
INR 3.302189
2025. 2. 10.
INR 3.300523
INR 3.302189
INR 3.312423
INR 3.135103
2025. 2. 9.
INR 3.306939
INR 3.300523
INR 3.317614
INR 3.15012
2025. 2. 8.
INR 3.11935
INR 3.306939
INR 3.255382
INR 3.003059
2025. 2. 7.
INR 3.024367
INR 3.11935
INR 3.315429
INR 2.874433
2025. 2. 6.
INR 3.069954
INR 3.024367
INR 3.342588
INR 3.024096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 22 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,868
0.33%
Market CapINR 1.9T
VolumeINR 51.54B
2
INR 2,659.61
1.18%
Market CapINR 321.51B
VolumeINR 27.67B
4
INR 2.43
0.63%
Market CapINR 140.84B
VolumeINR 4.86B
5
INR 705.77
8.92%
Market CapINR 103.1B
VolumeINR 3.41B
6
INR 191.32
2.90%
Market CapINR 93.6B
VolumeINR 4.97B
8
INR 0.256713
0.44%
Market CapINR 38.06B
VolumeINR 2.08B

Data provided by Coingecko API

More Cryptocurrencies

749
INR 86.66
0.16%
Market CapINR 4.16B
VolumeINR 96.82M
Market CapINR 4.16B
VolumeINR 106.35M
752
INR 173.64
3.35%
Market CapINR 4.15B
VolumeINR 1.01B
751
INR 80.39
0.74%
Market CapINR 4.14B
VolumeINR 1.28B
755
INR 4.11
20.06%
Market CapINR 4.12B
VolumeINR 1.14B

Data provided by Coingecko API