Wrapped QUIL (QUIL) Live Price

Wrapped QUIL logo
QUILWrapped QUIL
INR 29.15 -0.95%
Market Cap
INR 10.42B
1.75%
Volume (24)
INR 129,413,050
2.23%
Circulating Supply
358,601,000 QUIL
Issue Date
-

Data provided by Coingecko API

QUIL price Statistics

Wrapped QUIL Price Today

Wrapped QUIL Price
INR 29.15

Price Change

INR -0.28106243
0.95%
24h Low / 24h High
INR 28.29 / INR 30.44

Trading Volume

INR 129,413,050
2.23%
Volume / Market Cap
0.012421992
Market Dominance
0.0051554937%
Market Rank
#377

Wrapped QUIL Supply

Circulating Supply
358,600,998.666 QUIL
Total Supply
358,600,998.666 QUIL
Max Supply
0 QUIL

Wrapped QUIL Market Cap

Market Cap
INR 10,418,059,000
1.75%

Fully Diluted
Market Cap

INR 10,418,059,000
0.37%

Wrapped QUIL Price Yesterday

Yesterday's Low / High
INR 28.882433 / INR 29.005497
Yesterday's Open / Close
INR 29.005497 / INR 28.882433
Yesterday's Change
0.71%
Yesterday's Volume
INR 194,134,180

Wrapped QUIL Price History

7d Low / 7d High
INR 0.24970017 / INR 0.4514193
30d Low / 30d High
INR 27.964707 / INR 31.257639
90d Low / 90d High
INR 27.964707 / INR 37.474496
52 Week Low / 52 Week High
INR 20.61118 / INR 37.711117
All Time High9월 23일, 2024 (4 days ago)
INR 37.71
23.09%
All Time Low6월 19일, 2024 (3 months ago)
INR 11.19
159.24%

Data provided by Coingecko API

QUIL to INR converter

Wrapped QUIL
Wrapped QUILQUIL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped QUIL Price Chart (QUIL to INR)

QUILINR by TradingView

Wrapped QUIL Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped QUIL Historical Price Data (INR)

Date
2024. 9. 27.
INR 29.093518
INR 0
INR 30.758744
INR 27.964707
2024. 9. 26.
INR 29.624685
INR 29.093518
INR 32.235995
INR 29.28985
2024. 9. 25.
INR 31.53733
INR 29.624685
INR 33.115013
INR 29.492614
2024. 9. 24.
INR 35.604525
INR 31.53733
INR 37.474496
INR 31.037068
2024. 9. 23.
INR 24.98739
INR 35.604525
INR 37.711117
INR 24.98739
2024. 9. 22.
INR 22.189997
INR 24.98739
INR 24.805323
INR 22.097081
2024. 9. 21.
INR 21.119743
INR 22.189997
INR 22.339183
INR 20.61118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

10 hours, 21 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,498
0.18%
Market CapINR 1.29T
VolumeINR 23.86B
2
INR 2,656.85
0.48%
Market CapINR 319.79B
VolumeINR 14.17B
4
INR 599.53
1.16%
Market CapINR 87.49B
VolumeINR 1.23B
5
INR 156.68
0.45%
Market CapINR 73.48B
VolumeINR 2.78B
7
INR 0.619119
5.42%
Market CapINR 35.02B
VolumeINR 2.58B
9
INR 0.123355
0.39%
Market CapINR 18.04B
VolumeINR 1.39B

Data provided by Coingecko API

More Cryptocurrencies

374
INR 13.73
2.03%
Market CapINR 10.58B
VolumeINR 3.57B
375
INR 1,427.17
2.81%
Market CapINR 10.49B
VolumeINR 1.26B
376
INR 78.35
2.97%
Market CapINR 10.45B
VolumeINR 162.02M
378
INR 24.67
4.87%
Market CapINR 10.36B
VolumeINR 1.49B
379
INR 56.03
0.22%
Market CapINR 10.33B
VolumeINR 113.3M

Data provided by Coingecko API