Wrapped QUIL (QUIL) Live Price

Wrapped QUIL logo
QUILWrapped QUIL
INR 3.2 -7.26%
Market Cap
INR 2.9B
6.97%
Volume (24)
INR 45,333,797
14.26%
Circulating Supply
902,285,400 QUIL
Issue Date
-

Data provided by Coingecko API

QUIL price Statistics

Wrapped QUIL Price Today

Wrapped QUIL Price
INR 3.2

Price Change

INR -0.25067835
7.26%
24h Low / 24h High
INR 3.21 / INR 3.51

Trading Volume

INR 45,333,797
14.26%
Volume / Market Cap
0.015632866
Market Dominance
0.00084115246%
Market Rank
#967

Wrapped QUIL Supply

Circulating Supply
902,285,400.373 QUIL
Total Supply
902,285,400.373 QUIL
Max Supply
0 QUIL

Wrapped QUIL Market Cap

Market Cap
INR 2,899,903,200
6.97%

Fully Diluted
Market Cap

INR 2,899,903,200
3.97%

Wrapped QUIL Price Yesterday

Yesterday's Low / High
INR 3.333601 / INR 3.3601865
Yesterday's Open / Close
INR 3.333601 / INR 3.3601865
Yesterday's Change
4.39%
Yesterday's Volume
INR 45,800,555

Wrapped QUIL Price History

7d Low / 7d High
INR 0.034239084 / INR 0.047917782
30d Low / 30d High
INR 3.2970856 / INR 3.4995182
90d Low / 90d High
INR 2.9733876 / INR 3.6326976
52 Week Low / 52 Week High
INR 2.9733876 / INR 4.1421209
All Time High9월 23일, 2024 (10 months ago)
INR 37.71
91.43%
All Time Low4월 7일, 2025 (3 months ago)
INR 1.47
119.95%

Data provided by Coingecko API

QUIL to INR converter

Wrapped QUIL
Wrapped QUILQUIL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped QUIL Price Chart (QUIL to INR)

QUILINR by TradingView

Wrapped QUIL Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped QUIL Historical Price Data (INR)

Date
2025. 7. 31.
INR 3.400304
INR 0
INR 3.499518
INR 3.322192
2025. 7. 30.
INR 3.122976
INR 3.400304
INR 3.417095
INR 3.021333
2025. 7. 29.
INR 3.135444
INR 3.122976
INR 3.222411
INR 2.973388
2025. 7. 28.
INR 3.178068
INR 3.135444
INR 3.632698
INR 3.020878
2025. 7. 27.
INR 3.49214
INR 3.178068
INR 3.602652
INR 3.14076
2025. 7. 26.
INR 3.430377
INR 3.49214
INR 3.945185
INR 3.209474
2025. 7. 25.
INR 4.142121
INR 3.430377
INR 4.142121
INR 3.235287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 55 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,291
2.32%
Market CapINR 2.29T
VolumeINR 50.58B
2
INR 3,685.99
3.95%
Market CapINR 444.76B
VolumeINR 33.68B
3
INR 2.98
4.53%
Market CapINR 176.75B
VolumeINR 6.62B
5
INR 787.3
1.05%
Market CapINR 109.35B
VolumeINR 1.82B
6
INR 169.59
5.47%
Market CapINR 91.12B
VolumeINR 6.67B
9
INR 0.207237
6.42%
Market CapINR 31.12B
VolumeINR 2.24B

Data provided by Coingecko API

More Cryptocurrencies

962
INR 407.22
0.28%
Market CapINR 2.92B
VolumeINR 360,986
966
INR 18,146.76
5.37%
Market CapINR 2.91B
VolumeINR 6.12M
964
INR 29.9
6.84%
Market CapINR 2.91B
VolumeINR 50.08M
968
INR 100.68
0.06%
Market CapINR 2.9B
VolumeINR 30.53M
973
INR 214.98
12.97%
Market CapINR 2.89B
VolumeINR 106.65M

Data provided by Coingecko API