XION (XION) Live Price

XION logo
XIONXION
BRL 4.84 -9.11%
Market Cap
BRL 192.44M
17.81%
Volume (24)
BRL 22,737,477
0.76%
Circulating Supply
25,559,333 XION
Issue Date
-

Data provided by Coingecko API

XION price Statistics

XION Price Today

XION Price
BRL 4.84

Price Change

BRL -0.48579556
9.11%
24h Low / 24h High
BRL 4.74 / BRL 5.7

Trading Volume

BRL 22,737,477
0.76%
Volume / Market Cap
0.1181533
Market Dominance
0.0010658981%
Market Rank
#800

XION Supply

Circulating Supply
25,559,333 XION
Total Supply
200,000,000 XION
Max Supply
0 XION

XION Market Cap

Market Cap
BRL 192,440,470
17.81%

Fully Diluted
Market Cap

BRL 1,505,833,300
56.46%

XION Price Yesterday

Yesterday's Low / High
BRL 4.8084379 / BRL 4.8159848
Yesterday's Open / Close
BRL 4.8159848 / BRL 4.8084379
Yesterday's Change
0.58%
Yesterday's Volume
BRL 25,483,927

XION Price History

7d Low / 7d High
BRL 0.83080764 / BRL 1.0705455
30d Low / 30d High
BRL 4.8084379 / BRL 5.6707549
90d Low / 90d High
BRL 4.8084379 / BRL 6.0618774
52 Week Low / 52 Week High
BRL 4.8084379 / BRL 6.3194022
All Time High12월 8일, 2024 (3 months ago)
BRL 41.6
88.36%
All Time Low2월 3일, 2025 (1 months ago)
BRL 4.74
2.18%

Data provided by Coingecko API

XION to BRL converter

XION
XIONXION
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XION Price Chart (XION to BRL)

XIONBRL by TradingView

XION Exchanges

Instant crypto to crypto exchange coming soon!

XION Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 5.26186
BRL 0
BRL 5.670755
BRL 4.808438
2025. 3. 8.
BRL 5.457733
BRL 5.26186
BRL 5.824442
BRL 5.260895
2025. 3. 7.
BRL 5.700238
BRL 5.457733
BRL 5.857982
BRL 5.497869
2025. 3. 6.
BRL 6.093017
BRL 5.700238
BRL 6.093017
BRL 5.600366
2025. 3. 5.
BRL 6.053083
BRL 6.093017
BRL 6.053083
BRL 5.64108
2025. 3. 4.
BRL 5.499192
BRL 6.053083
BRL 6.180251
BRL 5.273976
2025. 3. 3.
BRL 6.319402
BRL 5.499192
BRL 6.319402
BRL 5.389847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

21 hours, 54 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81,738
5.19%
Market CapBRL 1.62T
VolumeBRL 33.85B
2
BRL 2,044.82
6.76%
Market CapBRL 246.76B
VolumeBRL 19.33B
4
BRL 2.17
6.74%
Market CapBRL 126.09B
VolumeBRL 5.57B
5
BRL 559.77
4.99%
Market CapBRL 81.74B
VolumeBRL 866.57M
6
BRL 127.42
7.57%
Market CapBRL 64.85B
VolumeBRL 4.19B
9
BRL 0.17
10.64%
Market CapBRL 25.46B
VolumeBRL 1.88B

Data provided by Coingecko API

More Cryptocurrencies

797
BRL 12,859.29
6.94%
Market CapBRL 194.17M
VolumeBRL 4.24M
798
BRL 7.4
7.86%
Market CapBRL 192.31M
VolumeBRL 10.99M
799
BRL 0.25
11.85%
Market CapBRL 192.22M
VolumeBRL 1.07M
801
BRL 2.5
5.67%
Market CapBRL 191.79M
VolumeBRL 42.23M
802
BRL 1.14
1.04%
Market CapBRL 191.75M
VolumeBRL 106,155

Data provided by Coingecko API