XION (XION) Live Price

XION logo
XIONXION
GBP 0.779095 -3.13%
Market Cap
GBP 29M
3.42%
Volume (24)
GBP 8,826,005
3.18%
Circulating Supply
37,346,990 XION
Issue Date
-

Data provided by Coingecko API

XION price Statistics

XION Price Today

XION Price
GBP 0.779095

Price Change

GBP -0.025179198
3.13%
24h Low / 24h High
GBP 0.762534 / GBP 0.83485

Trading Volume

GBP 8,826,005
3.18%
Volume / Market Cap
0.30436467
Market Dominance
0.00098289782%
Market Rank
#877

XION Supply

Circulating Supply
37,346,990.027 XION
Total Supply
200,000,000 XION
Max Supply
0 XION

XION Market Cap

Market Cap
GBP 28,998,126
3.42%

Fully Diluted
Market Cap

GBP 155,290,300
0.78%

XION Price Yesterday

Yesterday's Low / High
GBP 0.7704127 / GBP 0.79468403
Yesterday's Open / Close
GBP 0.7704127 / GBP 0.79468403
Yesterday's Change
0.44%
Yesterday's Volume
GBP 9,833,507.3

XION Price History

7d Low / 7d High
GBP 0.99016487 / GBP 1.6623809
30d Low / 30d High
GBP 0.7704127 / GBP 0.86905792
90d Low / 90d High
GBP 0.7704127 / GBP 1.0869288
52 Week Low / 52 Week High
GBP 0.73711338 / GBP 1.2417171
All Time High12월 8일, 2024 (7 months ago)
GBP 5.36
85.54%
All Time Low7월 2일, 2025 (1 months ago)
GBP 0.598954
29.42%

Data provided by Coingecko API

XION to GBP converter

XION
XIONXION
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XION Price Chart (XION to GBP)

XIONGBP by TradingView

XION Exchanges

Instant crypto to crypto exchange coming soon!

XION Historical Price Data (GBP)

Date
2025. 8. 1.
GBP 0.804399
GBP 0
GBP 0.833749
GBP 0.770413
2025. 7. 31.
GBP 0.932319
GBP 0.804399
GBP 0.946357
GBP 0.8224
2025. 7. 30.
GBP 0.920797
GBP 0.932319
GBP 0.929052
GBP 0.829028
2025. 7. 29.
GBP 1.023332
GBP 0.920797
GBP 1.093456
GBP 0.905484
2025. 7. 28.
GBP 1.037422
GBP 1.023332
GBP 1.241717
GBP 0.984184
2025. 7. 27.
GBP 0.748843
GBP 1.037422
GBP 1.085513
GBP 0.748843
2025. 7. 26.
GBP 0.752782
GBP 0.748843
GBP 0.757236
GBP 0.737113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 39 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,644
1.20%
Market CapGBP 2.26T
VolumeGBP 55.63B
2
GBP 3,477.67
4.70%
Market CapGBP 419.73B
VolumeGBP 39.14B
3
GBP 2.96
0.04%
Market CapGBP 175.57B
VolumeGBP 7.56B
5
GBP 751.69
3.10%
Market CapGBP 104.76B
VolumeGBP 1.83B
6
GBP 162.63
3.89%
Market CapGBP 87.56B
VolumeGBP 6.9B
10
GBP 0.195802
4.80%
Market CapGBP 29.44B
VolumeGBP 2.99B

Data provided by Coingecko API

More Cryptocurrencies

874
GBP 0.02900771
3.32%
Market CapGBP 29.22M
VolumeGBP 3.61M
875
GBP 0.753177
0.54%
Market CapGBP 29.2M
VolumeGBP 853,188
876
GBP 0.02193502
4.62%
Market CapGBP 29.14M
VolumeGBP 7.77M
878
GBP 0.00003211
7.53%
Market CapGBP 28.88M
VolumeGBP 2.24M
879
GBP 0.070716
5.53%
Market CapGBP 28.85M
VolumeGBP 8.69M

Data provided by Coingecko API