XION (XION) Live Price

XION logo
XIONXION
JPY 126.21 -9.85%
Market Cap
JPY 5.05B
16.14%
Volume (24)
JPY 596,714,900
1.01%
Circulating Supply
25,559,333 XION
Issue Date
-

Data provided by Coingecko API

XION price Statistics

XION Price Today

XION Price
JPY 126.21

Price Change

JPY -13.795479
9.85%
24h Low / 24h High
JPY 120.59 / JPY 145.86

Trading Volume

JPY 596,714,900
1.01%
Volume / Market Cap
0.11822948
Market Dominance
0.0010978658%
Market Rank
#801

XION Supply

Circulating Supply
25,559,333 XION
Total Supply
200,000,000 XION
Max Supply
0 XION

XION Market Cap

Market Cap
JPY 5,047,090,700
16.14%

Fully Diluted
Market Cap

JPY 39,493,133,000
60.82%

XION Price Yesterday

Yesterday's Low / High
JPY 122.73161 / JPY 122.84737
Yesterday's Open / Close
JPY 122.73161 / JPY 122.84737
Yesterday's Change
2.79%
Yesterday's Volume
JPY 649,437,940

XION Price History

7d Low / 7d High
JPY 0.83080764 / JPY 1.0705455
30d Low / 30d High
JPY 122.73161 / JPY 145.05614
90d Low / 90d High
JPY 122.73161 / JPY 157.54374
52 Week Low / 52 Week High
JPY 122.73161 / JPY 161.93929
All Time High12월 8일, 2024 (3 months ago)
JPY 1,024.45
87.70%
All Time Low3월 10일, 2025 (0 days ago)
JPY 120.59
4.48%

Data provided by Coingecko API

XION to JPY converter

XION
XIONXION
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XION Price Chart (XION to JPY)

XIONJPY by TradingView

XION Exchanges

Instant crypto to crypto exchange coming soon!

XION Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 134.596731
JPY 0
JPY 145.056139
JPY 122.731605
2025. 3. 8.
JPY 139.614152
JPY 134.596731
JPY 148.987414
JPY 134.572045
2025. 3. 7.
JPY 146.501831
JPY 139.614152
JPY 149.371739
JPY 140.640887
2025. 3. 6.
JPY 158.005531
JPY 146.501831
JPY 158.005531
JPY 143.604931
2025. 3. 5.
JPY 145.299764
JPY 158.005531
JPY 156.407342
JPY 142.882739
2025. 3. 4.
JPY 136.380138
JPY 145.299764
JPY 148.552559
JPY 130.316513
2025. 3. 3.
JPY 161.939289
JPY 136.380138
JPY 161.939289
JPY 134.218066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

20 hours, 13 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,214
4.61%
Market CapJPY 1.63T
VolumeJPY 33.15B
2
JPY 2,057.94
5.84%
Market CapJPY 248.1B
VolumeJPY 21.75B
4
JPY 2.18
6.23%
Market CapJPY 126.43B
VolumeJPY 5.7B
5
JPY 560.82
4.65%
Market CapJPY 81.8B
VolumeJPY 928.13M
6
JPY 127.09
7.88%
Market CapJPY 64.68B
VolumeJPY 4.43B
9
JPY 0.172128
9.85%
Market CapJPY 25.52B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

800
JPY 126.11
10.91%
Market CapJPY 5.05B
VolumeJPY 597.29M
802
JPY 4.89
7.54%
Market CapJPY 4.89B
VolumeJPY 1.06B
804
JPY 0.661286
8.78%
Market CapJPY 4.88B
VolumeJPY 86,141
803
JPY 29.12
1.34%
Market CapJPY 4.87B
VolumeJPY 2.65M
809
JPY 42.41
13.43%
Market CapJPY 4.87B
VolumeJPY 76.93M
805
Market CapJPY 4.85B
VolumeJPY 991.3M
806
JPY 140.93
0.93%
Market CapJPY 4.85B
VolumeJPY 968,490
807
JPY 48.43
0.23%
Market CapJPY 4.85B
VolumeJPY 28,786
808
JPY 20.44
10.23%
Market CapJPY 4.84B
VolumeJPY 1.08B
811
JPY 202.3
10.67%
Market CapJPY 4.83B
VolumeJPY 1.68B
810
JPY 12.21
11.48%
Market CapJPY 4.82B
VolumeJPY 835.79M
Market CapJPY 4.81B
VolumeJPY 53.82M
813
JPY 227.25
0.51%
Market CapJPY 4.79B
VolumeJPY 23.47M
Market CapJPY 4.78B
VolumeJPY 676,935
815
JPY 228,344
16.72%
Market CapJPY 4.78B
VolumeJPY 24.62M
816
JPY 62.66
8.18%
Market CapJPY 4.77B
VolumeJPY 1.17B
817
JPY 0.399047
4.28%
Market CapJPY 4.75B
VolumeJPY 95.96M
818
JPY 147.6
0.35%
Market CapJPY 4.7B
VolumeJPY 1.2M
819
JPY 0.133952
11.46%
Market CapJPY 4.69B
VolumeJPY 1.07B
822
JPY 518,639
6.13%
Market CapJPY 4.61B
VolumeJPY 138,085
821
JPY 6.24
4.32%
Market CapJPY 4.61B
VolumeJPY 13.27M
823
JPY 0.147275
7.09%
Market CapJPY 4.8B
VolumeJPY 77.68M
825
JPY 60.96
2.11%
Market CapJPY 4.59B
VolumeJPY 956.15M
824
JPY 3.03
13.73%
Market CapJPY 4.58B
VolumeJPY 1.65B
826
JPY 9.65
7.15%
Market CapJPY 4.56B
VolumeJPY 431.19M
820
JPY 43.09
25.80%
Market CapJPY 4.55B
VolumeJPY 197.38M
827
JPY 4.54
8.87%
Market CapJPY 4.54B
VolumeJPY 1.72B
829
JPY 0.790249
8.23%
Market CapJPY 4.54B
VolumeJPY 2.27B
830
JPY 19.89
6.58%
Market CapJPY 4.53B
VolumeJPY 404.08M
828
JPY 11.66
21.19%
Market CapJPY 4.52B
VolumeJPY 45,556
831
JPY 5.77
7.72%
Market CapJPY 4.52B
VolumeJPY 10.2M
832
JPY 0.428531
0.35%
Market CapJPY 4.52B
VolumeJPY 34.75M
834
JPY 6.28
11.47%
Market CapJPY 4.52B
VolumeJPY 253.96M
833
JPY 14.1
4.25%
Market CapJPY 4.5B
VolumeJPY 290.97M
835
JPY 124.73
4.72%
Market CapJPY 4.49B
VolumeJPY 3.19M
836
JPY 0.476588
13.32%
Market CapJPY 4.47B
VolumeJPY 159,250
839
JPY 0.903122
4.66%
Market CapJPY 4.47B
VolumeJPY 29.15M
838
JPY 2.89
5.65%
Market CapJPY 4.47B
VolumeJPY 12.36M
837
JPY 5.8
12.01%
Market CapJPY 4.47B
VolumeJPY 1.88B
841
JPY 0.0000748
10172.51%
Market CapJPY 4.49B
VolumeJPY 257,822
840
JPY 165.89
5.79%
Market CapJPY 4.45B
VolumeJPY 508.41M
842
JPY 4.42
7.10%
Market CapJPY 4.44B
VolumeJPY 312.21M
843
JPY 13.38
0.32%
Market CapJPY 4.44B
VolumeJPY 100.72M
848
JPY 0.04478528
25.54%
Market CapJPY 4.43B
VolumeJPY 278.7M
847
JPY 0.161074
4.97%
Market CapJPY 4.43B
VolumeJPY 341.09M
844
JPY 4.43
22.57%
Market CapJPY 4.43B
VolumeJPY 19.45B
845
Market CapJPY 4.42B
VolumeJPY 25.67M
846
Market CapJPY 4.41B
VolumeJPY 50.1M
850
JPY 0.77205
6.24%
Market CapJPY 4.41B
VolumeJPY 313.21M
849
JPY 31.35
4.54%
Market CapJPY 4.4B
VolumeJPY 609.02M
851
JPY 0.00730199
0%
Market CapJPY 4.64B
VolumeJPY 8.46M
852
JPY 3.63
8.22%
Market CapJPY 4.37B
VolumeJPY 956.72M
853
JPY 84.87
12.15%
Market CapJPY 4.36B
VolumeJPY 1.84B
854
JPY 0.43625
12.45%
Market CapJPY 4.36B
VolumeJPY 138.01M
856
JPY 7.38
8.99%
Market CapJPY 4.34B
VolumeJPY 909.76M
857
JPY 2.14
10.77%
Market CapJPY 4.33B
VolumeJPY 509.51M
858
JPY 19.79
9.27%
Market CapJPY 4.32B
VolumeJPY 104.93M
855
JPY 10.15
3.24%
Market CapJPY 4.31B
VolumeJPY 254.45M
859
JPY 1.018
2.89%
Market CapJPY 4.3B
VolumeJPY 37.02M
860
Market CapJPY 4.3B
VolumeJPY 14.48M
862
JPY 1,599.08
10.08%
Market CapJPY 4.29B
VolumeJPY 15,709
861
JPY 6.22
20.90%
Market CapJPY 4.29B
VolumeJPY 148.13M
863
JPY 21.8
14.03%
Market CapJPY 4.28B
VolumeJPY 18.89M
865
JPY 2,441.56
28.01%
Market CapJPY 4.27B
VolumeJPY 30.91M
864
JPY 147.43
0.27%
Market CapJPY 4.27B
VolumeJPY 24.53M
867
JPY 42.75
0.88%
Market CapJPY 4.27B
VolumeJPY 15.08M
866
JPY 140.4
8.09%
Market CapJPY 4.26B
VolumeJPY 44.58M
868
Market CapJPY 4.23B
VolumeJPY 274.8M
869
JPY 32.39
14.65%
Market CapJPY 4.21B
VolumeJPY 1.45B
870
JPY 23.38
2.51%
Market CapJPY 4.21B
VolumeJPY 11.81M
871
JPY 20.73
0.45%
Market CapJPY 4.2B
VolumeJPY 2.03B
872
JPY 7.53
8.43%
Market CapJPY 4.2B
VolumeJPY 1.48B
873
JPY 37.94
9.34%
Market CapJPY 4.19B
VolumeJPY 6.51M
874
JPY 8.34
9.38%
Market CapJPY 4.17B
VolumeJPY 564.8M
875
JPY 85.39
23.74%
Market CapJPY 4.17B
VolumeJPY 541.09M
876
JPY 0.652925
16.71%
Market CapJPY 4.16B
VolumeJPY 767.15M
877
JPY 17.32
11.79%
Market CapJPY 4.15B
VolumeJPY 207.07M
879
Market CapJPY 4.14B
VolumeJPY 1.07B
878
JPY 0.00458776
21.56%
Market CapJPY 4.13B
VolumeJPY 545.95M
881
JPY 23.92
7.73%
Market CapJPY 4.13B
VolumeJPY 981.28M
880
JPY 8.21
1.59%
Market CapJPY 4.13B
VolumeJPY 169.15M
882
JPY 0.605338
8.96%
Market CapJPY 4.12B
VolumeJPY 58.71M
883
JPY 145.05
0.76%
Market CapJPY 4.1B
VolumeJPY 263.41M
884
JPY 0.00001036
6.09%
Market CapJPY 4.1B
VolumeJPY 1.79B
885
JPY 19.02
0.52%
Market CapJPY 4.09B
VolumeJPY 2.19M
890
JPY 14.94
17.84%
Market CapJPY 4.09B
VolumeJPY 1.77B
889
JPY 0.144197
10.62%
Market CapJPY 4.08B
VolumeJPY 122.1M
886
JPY 15.5
12.96%
Market CapJPY 4.08B
VolumeJPY 280.93M
887
JPY 46.79
8.05%
Market CapJPY 4.08B
VolumeJPY 996.08M
888
JPY 41.89
23.71%
Market CapJPY 4.07B
VolumeJPY 152.27M
891
JPY 147.71
0.26%
Market CapJPY 4.07B
VolumeJPY 2.37M
892
JPY 4.31
0%
Market CapJPY 4.1B
VolumeJPY 2.61M
894
JPY 0.121016
4.04%
Market CapJPY 4.05B
VolumeJPY 8.99M
896
JPY 26.7
7.08%
Market CapJPY 4.05B
VolumeJPY 959.26M
893
JPY 0.506185
12.40%
Market CapJPY 4.05B
VolumeJPY 182.53M
895
JPY 12.59
3.03%
Market CapJPY 4.04B
VolumeJPY 376,226
897
JPY 4.17
9.71%
Market CapJPY 4.03B
VolumeJPY 172.92M
899
JPY 13,597.02
2.04%
Market CapJPY 4.01B
VolumeJPY 4.44M
898
JPY 4.5
13.34%
Market CapJPY 4B
VolumeJPY 33.03M
800
JPY 126.11
10.91%
Market CapJPY 5.05B
VolumeJPY 597.29M
802
JPY 4.89
7.54%
Market CapJPY 4.89B
VolumeJPY 1.06B

Data provided by Coingecko API