XION (XION) Live Price

XION logo
XIONXION
JPY 499.53 -8.58%
Market Cap
JPY 12.77B
8.54%
Volume (24)
JPY 2,223,959,800
1.20%
Circulating Supply
25,559,333 XION
Issue Date
-

Data provided by Coingecko API

XION price Statistics

XION Price Today

XION Price
JPY 499.53

Price Change

JPY -46.879509
8.58%
24h Low / 24h High
JPY 494 / JPY 557.39

Trading Volume

JPY 2,223,959,800
1.20%
Volume / Market Cap
0.17421113
Market Dominance
0.0023923153%
Market Rank
#651

XION Supply

Circulating Supply
25,559,333 XION
Total Supply
200,000,000 XION
Max Supply
0 XION

XION Market Cap

Market Cap
JPY 12,765,888,000
8.54%

Fully Diluted
Market Cap

JPY 99,892,187,000
8.22%

XION Price Yesterday

Yesterday's Low / High
JPY 544.01585 / JPY 544.31557
Yesterday's Open / Close
JPY 544.01585 / JPY 544.31557
Yesterday's Change
8.20%
Yesterday's Volume
JPY 2,484,445,800

XION Price History

7d Low / 7d High
JPY 2.6961704 / JPY 3.863685
30d Low / 30d High
JPY 450.76636 / JPY 544.31557
90d Low / 90d High
JPY 421.85064 / JPY 544.31557
52 Week Low / 52 Week High
JPY 421.85064 / JPY 598.25547
All Time High12월 8일, 2024 (17 days ago)
JPY 1,024.45
50.93%
All Time Low12월 23일, 2024 (2 days ago)
JPY 415.53
20.97%

Data provided by Coingecko API

XION to JPY converter

XION
XIONXION
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XION Price Chart (XION to JPY)

XIONJPY by TradingView

XION Exchanges

Instant crypto to crypto exchange coming soon!

XION Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 491.375097
JPY 0
JPY 544.31557
JPY 457.969459
2024. 12. 23.
JPY 433.206858
JPY 491.375097
JPY 511.922828
JPY 421.850635
2024. 12. 22.
JPY 449.846442
JPY 433.206858
JPY 456.355264
JPY 427.070042
2024. 12. 21.
JPY 508.621474
JPY 449.846442
JPY 532.598291
JPY 446.652351
2024. 12. 20.
JPY 555.962099
JPY 508.621474
JPY 555.962099
JPY 443.064399
2024. 12. 19.
JPY 581.337229
JPY 555.962099
JPY 592.188378
JPY 548.695212
2024. 12. 18.
JPY 575.723612
JPY 581.337229
JPY 598.255468
JPY 551.284494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 15 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,848
0.32%
Market CapJPY 1.96T
VolumeJPY 30.34B
2
JPY 3,474.91
0.47%
Market CapJPY 418.51B
VolumeJPY 18.6B
4
JPY 2.29
1.53%
Market CapJPY 131.34B
VolumeJPY 3.6B
5
JPY 702.11
1.13%
Market CapJPY 102.39B
VolumeJPY 850.59M
6
JPY 198.39
1.22%
Market CapJPY 95.18B
VolumeJPY 3.44B
7
JPY 0.331638
0.98%
Market CapJPY 48.85B
VolumeJPY 2.73B

Data provided by Coingecko API

More Cryptocurrencies

646
JPY 14.27
27.47%
Market CapJPY 12.84B
VolumeJPY 617.82M
649
JPY 62.27
0.74%
Market CapJPY 12.82B
VolumeJPY 3.83B
650
JPY 12.66
40.46%
Market CapJPY 12.82B
VolumeJPY 277.26M
652
JPY 15.07
26.07%
Market CapJPY 12.78B
VolumeJPY 9.56B
653
JPY 6,343.15
2.10%
Market CapJPY 12.68B
VolumeJPY 24.98M

Data provided by Coingecko API