XION (XION) Live Price

XION logo
XIONXION
JPY 129.93 -0.80%
Market Cap
JPY 4.63B
0.50%
Volume (24)
JPY 1,154,937,000
0.01%
Circulating Supply
35,663,039 XION
Issue Date
-

Data provided by Coingecko API

XION price Statistics

XION Price Today

XION Price
JPY 129.93

Price Change

JPY -1.0512532
0.80%
24h Low / 24h High
JPY 128.56 / JPY 135.4

Trading Volume

JPY 1,154,937,000
0.01%
Volume / Market Cap
0.24918691
Market Dominance
0.00094719727%
Market Rank
#878

XION Supply

Circulating Supply
35,663,039.015 XION
Total Supply
200,000,000 XION
Max Supply
0 XION

XION Market Cap

Market Cap
JPY 4,634,822,000
0.50%

Fully Diluted
Market Cap

JPY 25,992,300,000
0.26%

XION Price Yesterday

Yesterday's Low / High
JPY 129.07822 / JPY 130.17695
Yesterday's Open / Close
JPY 129.07822 / JPY 130.17695
Yesterday's Change
0.23%
Yesterday's Volume
JPY 1,193,635,200

XION Price History

7d Low / 7d High
JPY 0.83661059 / JPY 1.0050705
30d Low / 30d High
JPY 129.07822 / JPY 135.95301
90d Low / 90d High
JPY 122.23299 / JPY 138.57593
52 Week Low / 52 Week High
JPY 122.23299 / JPY 146.33384
All Time High12월 8일, 2024 (6 months ago)
JPY 1,024.45
87.30%
All Time Low3월 12일, 2025 (3 months ago)
JPY 118.17
10.14%

Data provided by Coingecko API

XION to JPY converter

XION
XIONXION
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XION Price Chart (XION to JPY)

XIONJPY by TradingView

XION Exchanges

Instant crypto to crypto exchange coming soon!

XION Historical Price Data (JPY)

Date
2025. 6. 25.
JPY 134.127836
JPY 0
JPY 135.953008
JPY 129.078217
2025. 6. 24.
JPY 135.37755
JPY 134.127836
JPY 138.575929
JPY 132.913622
2025. 6. 23.
JPY 126.278698
JPY 135.37755
JPY 134.387653
JPY 123.464721
2025. 6. 22.
JPY 130.913036
JPY 126.278698
JPY 132.327202
JPY 122.232991
2025. 6. 21.
JPY 139.781815
JPY 130.913036
JPY 141.976186
JPY 128.543932
2025. 6. 20.
JPY 141.877016
JPY 139.781815
JPY 146.333836
JPY 137.526681
2025. 6. 19.
JPY 144.758495
JPY 141.877016
JPY 145.6363
JPY 137.960289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekNeutral
54
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 2 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,792
1.25%
Market CapJPY 2.14T
VolumeJPY 32.21B
2
JPY 2,483.97
1.58%
Market CapJPY 299.84B
VolumeJPY 18.11B
4
JPY 2.19
0.22%
Market CapJPY 129.12B
VolumeJPY 2.18B
5
JPY 646.49
0.16%
Market CapJPY 94.35B
VolumeJPY 667.53M
6
JPY 144.8
1.08%
Market CapJPY 77.42B
VolumeJPY 3.88B
9
JPY 0.164711
1.12%
Market CapJPY 24.68B
VolumeJPY 970.61M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 4.7B
VolumeJPY 1.23B
876
JPY 0.069423
4.32%
Market CapJPY 4.69B
VolumeJPY 373.99M
877
JPY 6.81
7.22%
Market CapJPY 4.66B
VolumeJPY 83.27M
879
JPY 45.58
2.43%
Market CapJPY 4.62B
VolumeJPY 9.26M
880
JPY 29.79
2.99%
Market CapJPY 4.61B
VolumeJPY 11.67M

Data provided by Coingecko API