XMON (XMON) Live Price

XMON logo
XMONXMON
GBP 260.61 -8.73%
Market Cap
GBP 658,502
8.62%
Volume (24)
GBP 3,953
0.25%
Circulating Supply
2,524 XMON
Issue Date
-

Data provided by Coingecko API

XMON price Statistics

XMON Price Today

XMON Price
GBP 260.61

Price Change

GBP -24.923819
8.73%
24h Low / 24h High
GBP 235.79 / GBP 285.97

Trading Volume

GBP 3,952.87
0.25%
Volume / Market Cap
0.0060028216
Market Dominance
0.000027262344%
Market Rank
#3541

XMON Supply

Circulating Supply
2,524.22 XMON
Total Supply
10,000 XMON
Max Supply
10,000 XMON

XMON Market Cap

Market Cap
GBP 658,502
8.62%

Fully Diluted
Market Cap

GBP 2,608,735
3.30%

XMON Price Yesterday

Yesterday's Low / High
GBP 252.14977 / GBP 252.91226
Yesterday's Open / Close
GBP 252.14977 / GBP 252.91226
Yesterday's Change
3.20%
Yesterday's Volume
GBP 2,129.0989

XMON Price History

7d Low / 7d High
GBP 304.74051 / GBP 420.63359
30d Low / 30d High
GBP 236.16902 / GBP 297.43786
90d Low / 90d High
GBP 236.16902 / GBP 297.43786
52 Week Low / 52 Week High
GBP 236.16902 / GBP 357.61789
All Time High1월 11일, 2022 (3 years ago)
GBP 63,302
99.59%
All Time Low6월 18일, 2024 (8 months ago)
GBP 197.55
32.05%

Data provided by Coingecko API

XMON to GBP converter

XMON
XMONXMON
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XMON Price Chart (XMON to GBP)

XMONGBP by TradingView

XMON Exchanges

Instant crypto to crypto exchange coming soon!

XMON Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 287.51801
GBP 0
GBP 295.561098
GBP 236.16902
2025. 3. 8.
GBP 280.109518
GBP 287.51801
GBP 297.437857
GBP 266.593197
2025. 3. 7.
GBP 279.390166
GBP 280.109518
GBP 286.872139
GBP 265.100693
2025. 3. 6.
GBP 294.451773
GBP 279.390166
GBP 296.357762
GBP 276.536574
2025. 3. 5.
GBP 281.357352
GBP 294.451773
GBP 306.481713
GBP 276.450136
2025. 3. 4.
GBP 286.764362
GBP 281.357352
GBP 303.990962
GBP 265.763067
2025. 3. 3.
GBP 357.617894
GBP 286.764362
GBP 357.617894
GBP 269.131656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

12 hours, 19 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,451
2.78%
Market CapGBP 1.64T
VolumeGBP 41.11B
2
GBP 2,111.73
1.47%
Market CapGBP 254.79B
VolumeGBP 26.65B
4
GBP 2.19
3.04%
Market CapGBP 127.24B
VolumeGBP 6.37B
5
GBP 564
2.37%
Market CapGBP 82.45B
VolumeGBP 1.03B
6
GBP 128.15
5.86%
Market CapGBP 65.38B
VolumeGBP 5.08B
9
GBP 0.17473
5.89%
Market CapGBP 25.96B
VolumeGBP 2.13B

Data provided by Coingecko API

More Cryptocurrencies

3539
GBP 0.210948
4.64%
Market CapGBP 661,367
VolumeGBP 25
3538
GBP 0.03310377
25.58%
Market CapGBP 661,230
VolumeGBP 20,291
3540
GBP 0.00118415
0.11%
Market CapGBP 660,525
VolumeGBP 45,606
3542
GBP 0.00000066
8.53%
Market CapGBP 658,502
VolumeGBP 14,129
3543
GBP 0.658444
2.32%
Market CapGBP 658,444
VolumeGBP 5

Data provided by Coingecko API