XMON (XMON) Live Price

XMON logo
XMONXMON
GBP 335.71 -6.79%
Market Cap
GBP 846,970
6.71%
Volume (24)
GBP 3,571
0.84%
Circulating Supply
2,524 XMON
Issue Date
-

Data provided by Coingecko API

XMON price Statistics

XMON Price Today

XMON Price
GBP 335.71

Price Change

GBP -24.460765
6.79%
24h Low / 24h High
GBP 334.51 / GBP 365.87

Trading Volume

GBP 3,571.44
0.84%
Volume / Market Cap
0.0042167255
Market Dominance
0.000028792339%
Market Rank
#3677

XMON Supply

Circulating Supply
2,524.22 XMON
Total Supply
10,000 XMON
Max Supply
10,000 XMON

XMON Market Cap

Market Cap
GBP 846,970
6.71%

Fully Diluted
Market Cap

GBP 3,355,373
1.68%

XMON Price Yesterday

Yesterday's Low / High
GBP 340.27413 / GBP 342.29072
Yesterday's Open / Close
GBP 342.29072 / GBP 340.27413
Yesterday's Change
1.63%
Yesterday's Volume
GBP 5,236.9968

XMON Price History

7d Low / 7d High
GBP 375.42237 / GBP 561.509
30d Low / 30d High
GBP 340.27413 / GBP 392.37634
90d Low / 90d High
GBP 306.25831 / GBP 401.40248
52 Week Low / 52 Week High
GBP 306.25831 / GBP 451.76409
All Time High1월 11일, 2022 (3 years ago)
GBP 63,302
99.47%
All Time Low6월 18일, 2024 (7 months ago)
GBP 197.55
69.92%

Data provided by Coingecko API

XMON to GBP converter

XMON
XMONXMON
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XMON Price Chart (XMON to GBP)

XMONGBP by TradingView

XMON Exchanges

Instant crypto to crypto exchange coming soon!

XMON Historical Price Data (GBP)

Date
2025. 2. 4.
GBP 392.376344
GBP 0
GBP 392.376344
GBP 340.274134
2025. 2. 3.
GBP 351.759579
GBP 392.376344
GBP 388.877923
GBP 306.258308
2025. 2. 2.
GBP 380.838038
GBP 351.759579
GBP 396.692342
GBP 358.309621
2025. 2. 1.
GBP 401.580346
GBP 380.838038
GBP 404.852015
GBP 379.093588
2025. 1. 31.
GBP 420.213705
GBP 401.580346
GBP 451.764085
GBP 409.07756
2025. 1. 30.
GBP 384.983411
GBP 420.213705
GBP 422.468337
GBP 384.983411
2025. 1. 29.
GBP 400.21693
GBP 384.983411
GBP 405.427492
GBP 377.850535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 48 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,581
1.20%
Market CapGBP 1.93T
VolumeGBP 65.31B
2
GBP 2,764.54
1.74%
Market CapGBP 332.95B
VolumeGBP 45.6B
3
GBP 2.51
1.16%
Market CapGBP 145.02B
VolumeGBP 9.22B
5
GBP 204
1.30%
Market CapGBP 99.32B
VolumeGBP 6.82B
6
GBP 570.33
1.48%
Market CapGBP 83.2B
VolumeGBP 1.27B
8
GBP 0.265205
0.07%
Market CapGBP 39.18B
VolumeGBP 2.94B

Data provided by Coingecko API

More Cryptocurrencies

3681
GBP 0.00084845
13.07%
Market CapGBP 848,677
VolumeGBP 50,771
3680
GBP 0.00084769
5.17%
Market CapGBP 847,424
VolumeGBP 18,698
3676
GBP 0.00537162
0.25%
Market CapGBP 846,981
VolumeGBP 145
3678
GBP 0.098567
15.00%
Market CapGBP 846,604
VolumeGBP 11
3679
GBP 0
1.73%
Market CapGBP 846,110
VolumeGBP 3,328

Data provided by Coingecko API