XMON (XMON) Live Price

XMON logo
XMONXMON
GBP 596.47 -1.82%
Market Cap
GBP 1.51M
1.72%
Volume (24)
GBP 7,191
3.03%
Circulating Supply
2,524 XMON
Issue Date
-

Data provided by Coingecko API

XMON price Statistics

XMON Price Today

XMON Price
GBP 596.47

Price Change

GBP -11.08431
1.82%
24h Low / 24h High
GBP 566.62 / GBP 618.09

Trading Volume

GBP 7,191.36
3.03%
Volume / Market Cap
0.0047760877
Market Dominance
0.000055606184%
Market Rank
#3250

XMON Supply

Circulating Supply
2,524.22 XMON
Total Supply
10,000 XMON
Max Supply
10,000 XMON

XMON Market Cap

Market Cap
GBP 1,505,701
1.72%

Fully Diluted
Market Cap

GBP 5,965,014
1.56%

XMON Price Yesterday

Yesterday's Low / High
GBP 603.51443 / GBP 608.35409
Yesterday's Open / Close
GBP 603.51443 / GBP 608.35409
Yesterday's Change
1.56%
Yesterday's Volume
GBP 13,069.156

XMON Price History

7d Low / 7d High
GBP 669.95901 / GBP 819.42344
30d Low / 30d High
GBP 574.51129 / GBP 616.70466
90d Low / 90d High
GBP 541.69868 / GBP 616.70466
52 Week Low / 52 Week High
GBP 532.66498 / GBP 648.74154
All Time High1월 11일, 2022 (2 years ago)
GBP 63,302
99.05%
All Time Low6월 18일, 2024 (6 months ago)
GBP 197.55
203.07%

Data provided by Coingecko API

XMON to GBP converter

XMON
XMONXMON
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XMON Price Chart (XMON to GBP)

XMONGBP by TradingView

XMON Exchanges

Instant crypto to crypto exchange coming soon!

XMON Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 578.082428
GBP 0
GBP 616.70466
GBP 574.511292
2024. 12. 24.
GBP 578.956875
GBP 578.082428
GBP 610.415101
GBP 562.938548
2024. 12. 23.
GBP 553.379334
GBP 578.956875
GBP 602.745019
GBP 541.69868
2024. 12. 22.
GBP 594.367928
GBP 553.379334
GBP 596.490238
GBP 554.46472
2024. 12. 21.
GBP 613.17401
GBP 594.367928
GBP 648.741543
GBP 596.646921
2024. 12. 20.
GBP 554.636302
GBP 613.17401
GBP 603.54525
GBP 532.664977
2024. 12. 19.
GBP 639.678685
GBP 554.636302
GBP 648.341756
GBP 551.639529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 38 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,347
1.78%
Market CapGBP 1.91T
VolumeGBP 37.76B
2
GBP 3,375.08
3.31%
Market CapGBP 407.87B
VolumeGBP 19.03B
4
GBP 2.21
3.73%
Market CapGBP 126.85B
VolumeGBP 4.33B
5
GBP 695.99
0.98%
Market CapGBP 101.93B
VolumeGBP 999.91M
6
GBP 190.67
3.93%
Market CapGBP 91.56B
VolumeGBP 3.36B
7
GBP 0.31917
3.94%
Market CapGBP 47.18B
VolumeGBP 2.91B

Data provided by Coingecko API

More Cryptocurrencies

3249
Market CapGBP 1.51M
VolumeGBP 1,184
3233
GBP 0.00030209
1.45%
Market CapGBP 1.51M
VolumeGBP 258,821
3253
GBP 0.00361163
3.87%
Market CapGBP 1.51M
VolumeGBP 1,753
3254
GBP 0.01028412
0.81%
Market CapGBP 1.51M
VolumeGBP 6,428
3247
GBP 0.00015843
17.48%
Market CapGBP 1.51M
VolumeGBP 7,203

Data provided by Coingecko API