XMON (XMON) Live Price

XMON logo
XMONXMON
INR 31,626+ 0.75%
Market Cap
INR 79.83M
0.82%
Volume (24)
INR 248,575
61.46%
Circulating Supply
2,524 XMON
Issue Date
-

Data provided by Coingecko API

XMON price Statistics

XMON Price Today

XMON Price
INR 31,626

Price Change

INR 234.47
0.75%
24h Low / 24h High
INR 30,858 / INR 33,904

Trading Volume

INR 248,575
61.46%
Volume / Market Cap
0.003113733
Market Dominance
0.0000234507%
Market Rank
#4311

XMON Supply

Circulating Supply
2,524.22 XMON
Total Supply
10,000 XMON
Max Supply
10,000 XMON

XMON Market Cap

Market Cap
INR 79,831,829
0.82%

Fully Diluted
Market Cap

INR 316,263,410
2.10%

XMON Price Yesterday

Yesterday's Low / High
INR 30,891.761 / INR 31,058.1
Yesterday's Open / Close
INR 31,058.1 / INR 30,891.761
Yesterday's Change
2.10%
Yesterday's Volume
INR 40,600.075

XMON Price History

7d Low / 7d High
INR 323.62644 / INR 390.69636
30d Low / 30d High
INR 30,891.761 / INR 34,119.61
90d Low / 90d High
INR 28,259.824 / INR 34,119.61
52 Week Low / 52 Week High
INR 28,259.824 / INR 34,119.61
All Time High1월 11일, 2022 (3 years ago)
INR 6,359,375
99.50%
All Time Low6월 18일, 2024 (1 years ago)
INR 20,950
50.97%

Data provided by Coingecko API

XMON to INR converter

XMON
XMONXMON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMON Safely with 3Commas

Use a proven backtested strategy for XMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XMON Price Chart (XMON to INR)

    XMONINR by TradingView

    XMON Exchanges

    Instant crypto to crypto exchange coming soon!

    XMON Historical Price Data (INR)

    Date
    2025. 8. 23.
    INR 32,666.011336
    INR 0
    INR 32,666.011336
    INR 30,891.761317
    2025. 8. 22.
    INR 28,630.627543
    INR 32,666.011336
    INR 34,119.610425
    INR 28,630.627543
    2025. 8. 21.
    INR 31,054.0886
    INR 28,630.627543
    INR 31,054.0886
    INR 28,259.823614
    2025. 8. 20.
    INR 28,751.668099
    INR 31,054.0886
    INR 31,874.456046
    INR 28,751.668099
    2025. 8. 19.
    INR 32,671.197219
    INR 28,751.668099
    INR 32,819.645793
    INR 28,308.198489
    2025. 8. 18.
    INR 29,042.97498
    INR 32,671.197219
    INR 33,009.175978
    INR 29,042.97498
    2025. 8. 17.
    INR 32,389.53954
    INR 29,042.97498
    INR 32,688.94775
    INR 29,020.576049

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 12 minutes and 27 seconds

    Explore Our Other Products for XMON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,456
    0.20%
    Market CapINR 2.28T
    VolumeINR 24.14B
    2
    INR 4,782.39
    1.14%
    Market CapINR 577.14B
    VolumeINR 21.39B
    3
    INR 3.01
    0.04%
    Market CapINR 179.27B
    VolumeINR 2.9B
    5
    INR 864.11
    2.80%
    Market CapINR 120.36B
    VolumeINR 1.29B
    6
    INR 205.27
    1.19%
    Market CapINR 110.97B
    VolumeINR 7.03B
    9
    INR 0.230717
    1.95%
    Market CapINR 34.74B
    VolumeINR 1.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    4308
    INR 0.800451
    1.48%
    Market CapINR 80.05M
    VolumeINR 150,094
    4309
    INR 0.01948714
    11.06%
    Market CapINR 79.94M
    VolumeINR 5.29M
    4310
    INR 0.079919
    0.62%
    Market CapINR 79.91M
    VolumeINR 165,329
    4313
    INR 287.92
    0.95%
    Market CapINR 79.8M
    VolumeINR 506,586
    4312
    INR 1.96
    4.72%
    Market CapINR 79.77M
    VolumeINR 7.28M

    Data provided by Coingecko API