XMON (XMON) Live Price

XMON logo
XMONXMON
INR 32,915 -4.68%
Market Cap
INR 83.09M
4.78%
Volume (24)
INR 796,814
0.00%
Circulating Supply
2,524 XMON
Issue Date
-

Data provided by Coingecko API

XMON price Statistics

XMON Price Today

XMON Price
INR 32,915

Price Change

INR -1,615.003
4.68%
24h Low / 24h High
INR 32,030 / INR 40,374

Trading Volume

INR 796,814
0.00%
Volume / Market Cap
0.0095903341
Market Dominance
0.000024099856%
Market Rank
#3943

XMON Supply

Circulating Supply
2,524.22 XMON
Total Supply
10,000 XMON
Max Supply
10,000 XMON

XMON Market Cap

Market Cap
INR 83,085,114
4.78%

Fully Diluted
Market Cap

INR 329,151,690
1.48%

XMON Price Yesterday

Yesterday's Low / High
INR 32,433.876 / INR 32,435.254
Yesterday's Open / Close
INR 32,435.254 / INR 32,433.876
Yesterday's Change
1.48%
Yesterday's Volume
INR 1,000,778.3

XMON Price History

7d Low / 7d High
INR 324.48027 / INR 425.72659
30d Low / 30d High
INR 29,144.128 / INR 37,109.693
90d Low / 90d High
INR 28,388.6 / INR 37,109.693
52 Week Low / 52 Week High
INR 28,388.6 / INR 37,109.693
All Time High1월 11일, 2022 (3 years ago)
INR 6,359,375
99.48%
All Time Low6월 18일, 2024 (1 years ago)
INR 20,950
57.21%

Data provided by Coingecko API

XMON to INR converter

XMON
XMONXMON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XMON Price Chart (XMON to INR)

XMONINR by TradingView

XMON Exchanges

Instant crypto to crypto exchange coming soon!

XMON Historical Price Data (INR)

Date
2025. 8. 2.
INR 29,497.78783
INR 0
INR 37,109.692821
INR 29,497.78783
2025. 8. 1.
INR 29,467.567517
INR 29,497.78783
INR 31,675.803302
INR 28,776.014597
2025. 7. 31.
INR 33,021.357153
INR 29,467.567517
INR 33,680.05714
INR 28,388.59976
2025. 7. 30.
INR 33,367.686069
INR 33,021.357153
INR 33,698.959369
INR 31,241.781734
2025. 7. 29.
INR 33,268.316874
INR 33,367.686069
INR 34,070.780706
INR 32,743.842158
2025. 7. 28.
INR 35,647.742536
INR 33,268.316874
INR 36,148.146515
INR 33,252.512168
2025. 7. 27.
INR 34,695.616546
INR 35,647.742536
INR 36,104.823278
INR 34,524.901945

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

12 hours, 14 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 113,952
0.12%
Market CapINR 2.27T
VolumeINR 32.51B
2
INR 3,489.37
0.66%
Market CapINR 421.51B
VolumeINR 25.74B
3
INR 2.88
2.47%
Market CapINR 170.74B
VolumeINR 6.41B
5
INR 750.2
1.03%
Market CapINR 104.51B
VolumeINR 1.15B
6
INR 161.93
1.67%
Market CapINR 87.17B
VolumeINR 4.58B
10
INR 0.198018
0.99%
Market CapINR 29.78B
VolumeINR 2.09B

Data provided by Coingecko API

More Cryptocurrencies

3950
INR 2.26
3.45%
Market CapINR 83.17M
VolumeINR 811,994
3942
INR 0.105136
0.01%
Market CapINR 83.13M
VolumeINR 7.2M
3941
INR 0.132872
10.41%
Market CapINR 83.1M
VolumeINR 7.16M
3944
INR 0.718943
1.46%
Market CapINR 83.04M
VolumeINR 59,051
3940
INR 0.117419
1.49%
Market CapINR 83.03M
VolumeINR 1.19M

Data provided by Coingecko API