XMON (XMON) Live Price

XMON logo
XMONXMON
INR 64,383 -1.07%
Market Cap
INR 162.31M
1.24%
Volume (24)
INR 750,076
2.99%
Circulating Supply
2,524 XMON
Issue Date
-

Data provided by Coingecko API

XMON price Statistics

XMON Price Today

XMON Price
INR 64,383

Price Change

INR -695.43556
1.07%
24h Low / 24h High
INR 62,096 / INR 66,264

Trading Volume

INR 750,076
2.99%
Volume / Market Cap
0.0046213805
Market Dominance
0.000056027178%
Market Rank
#3251

XMON Supply

Circulating Supply
2,524.22 XMON
Total Supply
10,000 XMON
Max Supply
10,000 XMON

XMON Market Cap

Market Cap
INR 162,305,610
1.24%

Fully Diluted
Market Cap

INR 642,993,230
0.94%

XMON Price Yesterday

Yesterday's Low / High
INR 64,665.129 / INR 65,155.71
Yesterday's Open / Close
INR 64,665.129 / INR 65,155.71
Yesterday's Change
0.81%
Yesterday's Volume
INR 1,400,328.9

XMON Price History

7d Low / 7d High
INR 669.95901 / INR 819.42344
30d Low / 30d High
INR 61,524.782 / INR 66,132.45
90d Low / 90d High
INR 57,850.026 / INR 66,132.45
52 Week Low / 52 Week High
INR 56,921.727 / INR 69,771.808
All Time High1월 11일, 2022 (2 years ago)
INR 6,359,375
98.99%
All Time Low6월 18일, 2024 (6 months ago)
INR 20,950
207.00%

Data provided by Coingecko API

XMON to INR converter

XMON
XMONXMON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XMON Price Chart (XMON to INR)

XMONINR by TradingView

XMON Exchanges

Instant crypto to crypto exchange coming soon!

XMON Historical Price Data (INR)

Date
2024. 12. 25.
INR 61,739.736748
INR 0
INR 66,132.450283
INR 61,730.304343
2024. 12. 24.
INR 61,747.323943
INR 61,739.736748
INR 65,300.420058
INR 60,094.806399
2024. 12. 23.
INR 59,091.56142
INR 61,747.323943
INR 64,309.016519
INR 57,850.025721
2024. 12. 22.
INR 63,449.278761
INR 59,091.56142
INR 63,675.8372
INR 59,199.648741
2024. 12. 21.
INR 65,478.329774
INR 63,449.278761
INR 69,276.440298
INR 63,713.469944
2024. 12. 20.
INR 58,999.227407
INR 65,478.329774
INR 64,450.114127
INR 56,921.727029
2024. 12. 19.
INR 68,463.057862
INR 58,999.227407
INR 69,771.808204
INR 58,690.624934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 7 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,011
0.02%
Market CapINR 1.94T
VolumeINR 38.01B
2
INR 3,429.62
1.65%
Market CapINR 412.48B
VolumeINR 18.39B
4
INR 2.24
1.81%
Market CapINR 128.24B
VolumeINR 3.58B
5
INR 707.78
0.91%
Market CapINR 103.11B
VolumeINR 967.6M
6
INR 193.83
2.29%
Market CapINR 92.87B
VolumeINR 3.24B
7
INR 0.324158
2.28%
Market CapINR 47.66B
VolumeINR 2.62B

Data provided by Coingecko API

More Cryptocurrencies

3248
Market CapINR 162.36M
VolumeINR 4.52M
3249
Market CapINR 162.34M
VolumeINR 6.28M
3250
INR 0.325523
71.46%
Market CapINR 162.36M
VolumeINR 23.53M
3252
INR 64.94
1.80%
Market CapINR 162.01M
VolumeINR 25,225
3253
INR 0.253977
8.46%
Market CapINR 161.93M
VolumeINR 5.15M

Data provided by Coingecko API