XMON (XMON) Live Price

XMON logo
XMONXMON
BRL 1,748.05 -2.22%
Market Cap
BRL 4.41M
2.30%
Volume (24)
BRL 10,655
9.04%
Circulating Supply
2,524 XMON
Issue Date
-

Data provided by Coingecko API

XMON price Statistics

XMON Price Today

XMON Price
BRL 1,748.05

Price Change

BRL -39.684666
2.22%
24h Low / 24h High
BRL 1,667.38 / BRL 1,788.26

Trading Volume

BRL 10,654.84
9.04%
Volume / Market Cap
0.0024167896
Market Dominance
0.000020368919%
Market Rank
#4409

XMON Supply

Circulating Supply
2,524.22 XMON
Total Supply
10,000 XMON
Max Supply
10,000 XMON

XMON Market Cap

Market Cap
BRL 4,408,675
2.30%

Fully Diluted
Market Cap

BRL 17,465,496
1.43%

XMON Price Yesterday

Yesterday's Low / High
BRL 1,751.3534 / BRL 1,792.3076
Yesterday's Open / Close
BRL 1,751.3534 / BRL 1,792.3076
Yesterday's Change
1.34%
Yesterday's Volume
BRL 19,972.237

XMON Price History

7d Low / 7d High
BRL 307.11195 / BRL 392.94787
30d Low / 30d High
BRL 1,682.5388 / BRL 1,818.4824
90d Low / 90d High
BRL 1,682.5388 / BRL 1,872.5401
52 Week Low / 52 Week High
BRL 1,682.5388 / BRL 2,130.2293
All Time High1월 11일, 2022 (3 years ago)
BRL 482,319
99.64%
All Time Low6월 18일, 2024 (1 years ago)
BRL 1,359.92
28.31%

Data provided by Coingecko API

XMON to BRL converter

XMON
XMONXMON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMON Safely with 3Commas

Use a proven backtested strategy for XMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XMON Price Chart (XMON to BRL)

    XMONBRL by TradingView

    XMON Exchanges

    Instant crypto to crypto exchange coming soon!

    XMON Historical Price Data (BRL)

    Date
    2025. 8. 29.
    BRL 1,803.460319
    BRL 0
    BRL 1,803.460319
    BRL 1,682.538836
    2025. 8. 28.
    BRL 1,850.8742
    BRL 1,803.460319
    BRL 1,872.540145
    BRL 1,789.633067
    2025. 8. 27.
    BRL 1,826.404892
    BRL 1,850.8742
    BRL 1,866.083261
    BRL 1,782.485291
    2025. 8. 26.
    BRL 1,745.414338
    BRL 1,826.404892
    BRL 1,845.773739
    BRL 1,728.717255
    2025. 8. 25.
    BRL 2,056.762317
    BRL 1,745.414338
    BRL 2,056.762317
    BRL 1,736.444061
    2025. 8. 24.
    BRL 2,008.365261
    BRL 2,056.762317
    BRL 2,130.229323
    BRL 1,949.96172
    2025. 8. 23.
    BRL 2,027.78931
    BRL 2,008.365261
    BRL 2,027.78931
    BRL 1,917.650206

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    1 hour, 18 minutes and 53 seconds

    Explore Our Other Products for XMON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,548
    0.27%
    Market CapBRL 2.16T
    VolumeBRL 28.03B
    2
    BRL 4,357.02
    0.09%
    Market CapBRL 525.17B
    VolumeBRL 18.77B
    4
    BRL 2.81
    0.26%
    Market CapBRL 166.91B
    VolumeBRL 3.24B
    5
    BRL 860.8
    0.22%
    Market CapBRL 119.81B
    VolumeBRL 737.75M
    6
    BRL 200.95
    1.17%
    Market CapBRL 108.66B
    VolumeBRL 5.7B
    9
    BRL 0.22
    1.28%
    Market CapBRL 32.43B
    VolumeBRL 1.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    4406
    BRL 0.05
    7.52%
    Market CapBRL 4.41M
    VolumeBRL 79,295
    4407
    BRL 0.00440785
    1.91%
    Market CapBRL 4.41M
    VolumeBRL 4,241
    4408
    BRL 0.12
    0.93%
    Market CapBRL 4.41M
    VolumeBRL 39,612
    4410
    BRL 0.02
    1.12%
    Market CapBRL 4.4M
    VolumeBRL 38,409
    Market CapBRL 4.4M
    VolumeBRL 2.63M

    Data provided by Coingecko API