XMON (XMON) Live Price

XMON logo
XMONXMON
BRL 1,874.42 -12.75%
Market Cap
BRL 4.83M
11.00%
Volume (24)
BRL 26,078
0.22%
Circulating Supply
2,524 XMON
Issue Date
-

Data provided by Coingecko API

XMON price Statistics

XMON Price Today

XMON Price
BRL 1,874.42

Price Change

BRL -274.03373
12.75%
24h Low / 24h High
BRL 1,761.33 / BRL 2,151.52

Trading Volume

BRL 26,078
0.22%
Volume / Market Cap
0.0054006702
Market Dominance
0.000026745203%
Market Rank
#3560

XMON Supply

Circulating Supply
2,524.22 XMON
Total Supply
10,000 XMON
Max Supply
10,000 XMON

XMON Market Cap

Market Cap
BRL 4,828,660
11.00%

Fully Diluted
Market Cap

BRL 19,129,317
1.26%

XMON Price Yesterday

Yesterday's Low / High
BRL 1,886.6418 / BRL 1,891.733
Yesterday's Open / Close
BRL 1,886.6418 / BRL 1,891.733
Yesterday's Change
0.78%
Yesterday's Volume
BRL 15,930.401

XMON Price History

7d Low / 7d High
BRL 304.74051 / BRL 420.63359
30d Low / 30d High
BRL 1,763.7162 / BRL 2,222.6529
90d Low / 90d High
BRL 1,763.7162 / BRL 2,222.6529
52 Week Low / 52 Week High
BRL 1,763.7162 / BRL 2,652.0667
All Time High1월 11일, 2022 (3 years ago)
BRL 482,319
99.60%
All Time Low6월 18일, 2024 (8 months ago)
BRL 1,359.92
40.83%

Data provided by Coingecko API

XMON to BRL converter

XMON
XMONXMON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XMON Price Chart (XMON to BRL)

XMONBRL by TradingView

XMON Exchanges

Instant crypto to crypto exchange coming soon!

XMON Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 2,148.525231
BRL 0
BRL 2,208.628514
BRL 1,763.716182
2025. 3. 8.
BRL 2,093.200231
BRL 2,148.525231
BRL 2,222.652903
BRL 1,992.26441
2025. 3. 7.
BRL 2,075.46713
BRL 2,093.200231
BRL 2,136.675786
BRL 1,968.650654
2025. 3. 6.
BRL 2,179.650742
BRL 2,075.46713
BRL 2,212.113643
BRL 2,056.630246
2025. 3. 5.
BRL 2,246.01561
BRL 2,179.650742
BRL 2,268.293905
BRL 2,107.40446
2025. 3. 4.
BRL 2,193.047283
BRL 2,246.01561
BRL 2,420.981514
BRL 2,064.35676
2025. 3. 3.
BRL 2,652.066712
BRL 2,193.047283
BRL 2,652.066712
BRL 2,058.806843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

16 hours, 6 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,225
4.27%
Market CapBRL 1.63T
VolumeBRL 40B
2
BRL 2,068.5
5.22%
Market CapBRL 249.54B
VolumeBRL 23.39B
4
BRL 2.18
6.83%
Market CapBRL 126.34B
VolumeBRL 5.98B
5
BRL 564.07
3.55%
Market CapBRL 82.37B
VolumeBRL 952.53M
6
BRL 127.6
8.50%
Market CapBRL 64.96B
VolumeBRL 4.7B
9
BRL 0.17
9.50%
Market CapBRL 25.69B
VolumeBRL 1.96B

Data provided by Coingecko API

More Cryptocurrencies

3556
BRL 0.02
0%
Market CapBRL 4.83M
VolumeBRL 79
3558
BRL 0.05
4.69%
Market CapBRL 4.83M
VolumeBRL 540
3559
BRL 0.00483386
7.44%
Market CapBRL 4.83M
VolumeBRL 24,961
3561
BRL 0.04
2.92%
Market CapBRL 4.83M
VolumeBRL 4,838
3562
BRL 0.53
8.15%
Market CapBRL 4.82M
VolumeBRL 35,600

Data provided by Coingecko API