XMON (XMON) Live Price

XMON logo
XMONXMON
BRL 2,211.36+ 9.86%
Market Cap
BRL 5.59M
9.95%
Volume (24)
BRL 9,572
4.49%
Circulating Supply
2,524 XMON
Issue Date
-

Data provided by Coingecko API

XMON price Statistics

XMON Price Today

XMON Price
BRL 2,211.36

Price Change

BRL 198.5
9.86%
24h Low / 24h High
BRL 2,010.09 / BRL 2,223.39

Trading Volume

BRL 9,572.01
4.49%
Volume / Market Cap
0.0017125796
Market Dominance
0.000026687509%
Market Rank
#4069

XMON Supply

Circulating Supply
2,524.22 XMON
Total Supply
10,000 XMON
Max Supply
10,000 XMON

XMON Market Cap

Market Cap
BRL 5,589,235
9.95%

Fully Diluted
Market Cap

BRL 22,142,427
3.74%

XMON Price Yesterday

Yesterday's Low / High
BRL 2,127.9445 / BRL 2,140.7933
Yesterday's Open / Close
BRL 2,127.9445 / BRL 2,140.7933
Yesterday's Change
3.61%
Yesterday's Volume
BRL 42,422.565

XMON Price History

7d Low / 7d High
BRL 323.93138 / BRL 405.76324
30d Low / 30d High
BRL 1,777.3978 / BRL 2,204.4248
90d Low / 90d High
BRL 1,777.3978 / BRL 2,204.4248
52 Week Low / 52 Week High
BRL 1,777.3978 / BRL 2,229.1583
All Time High1월 11일, 2022 (3 years ago)
BRL 482,319
99.54%
All Time Low6월 18일, 2024 (1 years ago)
BRL 1,359.92
62.86%

Data provided by Coingecko API

XMON to BRL converter

XMON
XMONXMON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XMON Price Chart (XMON to BRL)

XMONBRL by TradingView

XMON Exchanges

Instant crypto to crypto exchange coming soon!

XMON Historical Price Data (BRL)

Date
2025. 8. 9.
BRL 1,777.397827
BRL 0
BRL 2,140.793336
BRL 1,777.397827
2025. 8. 8.
BRL 2,125.949705
BRL 1,777.397827
BRL 2,204.424836
BRL 1,904.860793
2025. 8. 7.
BRL 2,196.314078
BRL 2,125.949705
BRL 2,196.314078
BRL 2,042.126658
2025. 8. 6.
BRL 2,049.40448
BRL 2,196.314078
BRL 2,196.280996
BRL 1,954.832836
2025. 8. 5.
BRL 1,961.89143
BRL 2,049.40448
BRL 2,088.857668
BRL 1,813.004656
2025. 8. 4.
BRL 2,184.911955
BRL 1,961.89143
BRL 2,229.158318
BRL 1,811.748203
2025. 8. 3.
BRL 2,048.046404
BRL 2,184.911955
BRL 2,223.091864
BRL 2,048.046404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 50 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,586
0.05%
Market CapBRL 2.32T
VolumeBRL 27.96B
2
BRL 4,299.15
6.61%
Market CapBRL 519.2B
VolumeBRL 37.72B
3
BRL 3.24
1.90%
Market CapBRL 191.92B
VolumeBRL 5.58B
5
BRL 808.6
1.47%
Market CapBRL 112.59B
VolumeBRL 1.23B
6
BRL 184.58
3.49%
Market CapBRL 99.51B
VolumeBRL 5.68B
9
BRL 0.24
4.22%
Market CapBRL 36.28B
VolumeBRL 3.11B

Data provided by Coingecko API

More Cryptocurrencies

4065
BRL 0.03
0%
Market CapBRL 5.62M
VolumeBRL 6
4063
BRL 16.3
0.53%
Market CapBRL 5.6M
VolumeBRL 75,860
4067
BRL 0.01
2.92%
Market CapBRL 5.59M
VolumeBRL 81,855
Market CapBRL 5.59M
VolumeBRL 3,046
4071
BRL 0.06
0%
Market CapBRL 5.55M
VolumeBRL 3,225

Data provided by Coingecko API