XMON (XMON) Live Price

XMON logo
XMONXMON
BRL 2,505.36 -6.74%
Market Cap
BRL 6.31M
6.95%
Volume (24)
BRL 38,667
3.01%
Circulating Supply
2,524 XMON
Issue Date
-

Data provided by Coingecko API

XMON price Statistics

XMON Price Today

XMON Price
BRL 2,505.36

Price Change

BRL -180.99812
6.74%
24h Low / 24h High
BRL 2,470.74 / BRL 2,862.35

Trading Volume

BRL 38,667
3.01%
Volume / Market Cap
0.0061232411
Market Dominance
0.000029149388%
Market Rank
#3663

XMON Supply

Circulating Supply
2,524.22 XMON
Total Supply
10,000 XMON
Max Supply
10,000 XMON

XMON Market Cap

Market Cap
BRL 6,314,793
6.95%

Fully Diluted
Market Cap

BRL 25,016,812
9.58%

XMON Price Yesterday

Yesterday's Low / High
BRL 2,724.4312 / BRL 2,808.9395
Yesterday's Open / Close
BRL 2,808.9395 / BRL 2,724.4312
Yesterday's Change
9.45%
Yesterday's Volume
BRL 69,334.488

XMON Price History

7d Low / 7d High
BRL 375.42237 / BRL 561.509
30d Low / 30d High
BRL 2,194.0438 / BRL 2,808.9395
90d Low / 90d High
BRL 2,194.0438 / BRL 3,279.7233
52 Week Low / 52 Week High
BRL 2,194.0438 / BRL 3,279.7233
All Time High1월 11일, 2022 (3 years ago)
BRL 482,319
99.48%
All Time Low6월 18일, 2024 (7 months ago)
BRL 1,359.92
84.84%

Data provided by Coingecko API

XMON to BRL converter

XMON
XMONXMON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XMON Price Chart (XMON to BRL)

XMONBRL by TradingView

XMON Exchanges

Instant crypto to crypto exchange coming soon!

XMON Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 2,525.595144
BRL 0
BRL 2,808.939528
BRL 2,194.043796
2025. 2. 2.
BRL 2,757.373596
BRL 2,525.595144
BRL 2,872.163176
BRL 2,575.03846
2025. 2. 1.
BRL 2,909.313246
BRL 2,757.373596
BRL 2,933.015377
BRL 2,746.625716
2025. 1. 31.
BRL 3,065.930629
BRL 2,909.313246
BRL 3,279.72326
BRL 2,986.892305
2025. 1. 30.
BRL 2,808.206701
BRL 3,065.930629
BRL 3,089.184377
BRL 2,808.206701
2025. 1. 29.
BRL 2,916.498534
BRL 2,808.206701
BRL 2,952.754414
BRL 2,754.587764
2025. 1. 28.
BRL 2,927.813771
BRL 2,916.498534
BRL 3,122.623206
BRL 2,805.292759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 45 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,000
0.26%
Market CapBRL 1.96T
VolumeBRL 72.97B
2
BRL 2,806.06
3.45%
Market CapBRL 338.08B
VolumeBRL 50.54B
3
BRL 2.62
1.60%
Market CapBRL 150.74B
VolumeBRL 11.7B
5
BRL 213.34
3.35%
Market CapBRL 103.82B
VolumeBRL 8.45B
6
BRL 581.41
2.39%
Market CapBRL 84.8B
VolumeBRL 1.68B
8
BRL 0.27
0.49%
Market CapBRL 39.68B
VolumeBRL 4.59B

Data provided by Coingecko API

More Cryptocurrencies

3660
BRL 0.01
1.17%
Market CapBRL 6.36M
VolumeBRL 15,359
3661
BRL 0.19
1.88%
Market CapBRL 6.35M
VolumeBRL 26,564
3662
BRL 14.59
2.59%
Market CapBRL 6.35M
VolumeBRL 235
3664
BRL 0.00008632
0.13%
Market CapBRL 6.32M
VolumeBRL 60,369
3665
BRL 1.27
0.96%
Market CapBRL 6.32M
VolumeBRL 749,272

Data provided by Coingecko API