XMON (XMON) Live Price

XMON logo
XMONXMON
BRL 5,021.45+ 3.13%
Market Cap
BRL 12.69M
3.41%
Volume (24)
BRL 60,540
2.98%
Circulating Supply
2,524 XMON
Issue Date
-

Data provided by Coingecko API

XMON price Statistics

XMON Price Today

XMON Price
BRL 5,021.45

Price Change

BRL 152.27
3.13%
24h Low / 24h High
BRL 4,620.09 / BRL 5,220.82

Trading Volume

BRL 60,540
2.98%
Volume / Market Cap
0.0047692123
Market Dominance
0.000061255107%
Market Rank
#3254

XMON Supply

Circulating Supply
2,524.22 XMON
Total Supply
10,000 XMON
Max Supply
10,000 XMON

XMON Market Cap

Market Cap
BRL 12,693,920
3.41%

Fully Diluted
Market Cap

BRL 50,288,491
1.59%

XMON Price Yesterday

Yesterday's Low / High
BRL 5,090.7509 / BRL 5,129.0857
Yesterday's Open / Close
BRL 5,090.7509 / BRL 5,129.0857
Yesterday's Change
1.73%
Yesterday's Volume
BRL 110,240.64

XMON Price History

7d Low / 7d High
BRL 669.95901 / BRL 819.42344
30d Low / 30d High
BRL 4,461.5748 / BRL 5,129.0857
90d Low / 90d High
BRL 4,141.5988 / BRL 5,129.0857
52 Week Low / 52 Week High
BRL 4,075.0257 / BRL 5,169.5786
All Time High1월 11일, 2022 (2 years ago)
BRL 482,319
98.96%
All Time Low6월 18일, 2024 (6 months ago)
BRL 1,359.92
269.80%

Data provided by Coingecko API

XMON to BRL converter

XMON
XMONXMON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XMON Price Chart (XMON to BRL)

XMONBRL by TradingView

XMON Exchanges

Instant crypto to crypto exchange coming soon!

XMON Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 4,477.162606
BRL 0
BRL 5,129.085677
BRL 4,466.872976
2024. 12. 24.
BRL 4,495.04623
BRL 4,477.162606
BRL 4,747.1781
BRL 4,370.172477
2024. 12. 23.
BRL 4,233.54803
BRL 4,495.04623
BRL 4,678.166067
BRL 4,141.59883
2024. 12. 22.
BRL 4,545.706479
BRL 4,233.54803
BRL 4,561.93784
BRL 4,241.291823
2024. 12. 21.
BRL 4,691.214915
BRL 4,545.706479
BRL 4,963.331703
BRL 4,564.770994
2024. 12. 20.
BRL 4,264.497561
BRL 4,691.214915
BRL 4,617.548092
BRL 4,075.025654
2024. 12. 19.
BRL 5,056.485728
BRL 4,264.497561
BRL 5,169.578599
BRL 4,243.711908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 30 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,042
2.14%
Market CapBRL 1.9T
VolumeBRL 39.39B
2
BRL 3,364.21
3.71%
Market CapBRL 405.44B
VolumeBRL 18.63B
4
BRL 2.2
4.18%
Market CapBRL 125.78B
VolumeBRL 4.37B
5
BRL 693.49
1.46%
Market CapBRL 101.29B
VolumeBRL 1B
6
BRL 189.92
4.35%
Market CapBRL 91.41B
VolumeBRL 3.37B
7
BRL 0.32
4.62%
Market CapBRL 46.79B
VolumeBRL 2.93B

Data provided by Coingecko API

More Cryptocurrencies

3240
BRL 0.35
3.33%
Market CapBRL 12.72M
VolumeBRL 949,474
3251
BRL 0.09
4.26%
Market CapBRL 12.72M
VolumeBRL 54,746
3253
BRL 2.85
0.06%
Market CapBRL 12.7M
VolumeBRL 544
3247
Market CapBRL 12.69M
VolumeBRL 24,371
3241
Market CapBRL 12.68M
VolumeBRL 500,657

Data provided by Coingecko API