XMON (XMON) Live Price

XMON logo
XMONXMON
482.99 -8.13%
Market Cap
€1.22M
8.11%
Volume (24)
12,064
5.60%
Circulating Supply
2,524 XMON
Issue Date
-

Data provided by Coingecko API

XMON price Statistics

XMON Price Today

XMON Price
€482.99

Price Change

€-42.739437
8.13%
24h Low / 24h High
€447.42 / €534.98

Trading Volume

€12,064.12
5.60%
Volume / Market Cap
0.0098931722
Market Dominance
0.000035757168%
Market Rank
#3600

XMON Supply

Circulating Supply
2,524.22 XMON
Total Supply
10,000 XMON
Max Supply
10,000 XMON

XMON Market Cap

Market Cap
€1,219,439
8.11%

Fully Diluted
Market Cap

€4,830,954
0.47%

XMON Price Yesterday

Yesterday's Low / High
€480.22626 / €481.49021
Yesterday's Open / Close
€480.22626 / €481.49021
Yesterday's Change
0.44%
Yesterday's Volume
€8,434.3387

XMON Price History

7d Low / 7d High
€474.07462 / €572.48199
30d Low / 30d High
€470.9641 / €534.82739
90d Low / 90d High
€470.9641 / €545.78544
52 Week Low / 52 Week High
€464.77018 / €554.56406
All Time High1월 11일, 2022 (3 years ago)
€75,877
99.36%
All Time Low6월 18일, 2024 (7 months ago)
€233.88
106.56%

Data provided by Coingecko API

XMON to EUR converter

XMON
XMONXMON
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XMON Price Chart (XMON to EUR)

XMONEUR by TradingView

XMON Exchanges

Instant crypto to crypto exchange coming soon!

XMON Historical Price Data (EUR)

Date
2025. 1. 26.
€502.061509
€0
€534.827387
€480.144151
2025. 1. 25.
€512.396608
€502.061509
€512.396608
€470.964102
2025. 1. 24.
€515.783576
€512.396608
€545.785439
€509.560949
2025. 1. 23.
€534.175166
€515.783576
€547.15016
€512.851725
2025. 1. 22.
€531.607762
€534.175166
€549.205244
€530.29721
2025. 1. 21.
€506.479219
€531.607762
€533.263651
€464.770181
2025. 1. 20.
€554.564058
€506.479219
€554.564058
€486.068238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 34 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,749
5.01%
Market Cap€1.98T
Volume€40.26B
2
3,114.28
6.81%
Market Cap€375.44B
Volume€21.56B
3
2.92
6.89%
Market Cap€168.91B
Volume€5.42B
5
230.24
10.99%
Market Cap€112.54B
Volume€7.04B
6
649.78
5.69%
Market Cap€95.39B
Volume€939.32M
8
0.32
10.03%
Market Cap€47.31B
Volume€2.25B

Data provided by Coingecko API

More Cryptocurrencies

3598
0.00140032
21.13%
Market Cap€1.22M
Volume€295,819
3599
0.00368314
5.25%
Market Cap€1.22M
Volume€2,664
3603
0.02
1.54%
Market Cap€1.22M
Volume€4,749
3601
0.00121866
10.80%
Market Cap€1.22M
Volume€8,433
3602
0.00121606
29.73%
Market Cap€1.22M
Volume€62,681

Data provided by Coingecko API