LUCA (LUCA) Live Price

LUCA logo
LUCALUCA
1.44 -4.14%
Market Cap
€1.78M
0.93%
Volume (24)
287,574
0.96%
Circulating Supply
1,234,636 LUCA
Issue Date
-

Data provided by Coingecko API

LUCA price Statistics

LUCA Price Today

LUCA Price
€1.44

Price Change

€-0.062370656
4.14%
24h Low / 24h High
€1.43 / €1.51

Trading Volume

€287,574
0.96%
Volume / Market Cap
0.16147397
Market Dominance
0.000050186093%
Market Rank
#3272

LUCA Supply

Circulating Supply
1,234,636.203 LUCA
Total Supply
1,240,234.994 LUCA
Max Supply
0 LUCA

LUCA Market Cap

Market Cap
€1,780,931
0.93%

Fully Diluted
Market Cap

€1,789,007
4.25%

LUCA Price Yesterday

Yesterday's Low / High
€1.5046091 / €1.508327
Yesterday's Open / Close
€1.508327 / €1.5046091
Yesterday's Change
4.41%
Yesterday's Volume
€85,380.833

LUCA Price History

7d Low / 7d High
€1.2891039 / €1.5464717
30d Low / 30d High
€1.4796757 / €1.508327
90d Low / 90d High
€1.305558 / €1.508327
52 Week Low / 52 Week High
€1.2506512 / €1.508327
All Time High6월 8일, 2022 (2 years ago)
€8.86
83.64%
All Time Low10월 12일, 2023 (1 years ago)
€0.06255
2216.81%

Data provided by Coingecko API

LUCA to EUR converter

LUCA
LUCALUCA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LUCA Price Chart (LUCA to EUR)

LUCAEUR by TradingView

LUCA Exchanges

Instant crypto to crypto exchange coming soon!

LUCA Historical Price Data (EUR)

Date
2025. 1. 12.
€1.494653
€0
€1.508327
€1.479676
2025. 1. 11.
€1.428532
€1.494653
€1.492789
€1.423846
2025. 1. 10.
€1.407005
€1.428532
€1.441927
€1.379155
2025. 1. 9.
€1.301205
€1.407005
€1.428394
€1.250651
2025. 1. 8.
€1.374485
€1.301205
€1.374485
€1.29799
2025. 1. 7.
€1.31882
€1.374485
€1.386312
€1.298714
2025. 1. 6.
€1.364373
€1.31882
€1.365777
€1.308061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 30 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,726
0.94%
Market Cap€1.86T
Volume€73.99B
2
3,102.87
5.26%
Market Cap€374.27B
Volume€40.48B
3
2.51
0.62%
Market Cap€144.56B
Volume€9.03B
5
681.73
1.94%
Market Cap€99.55B
Volume€1.27B
6
181.66
3.72%
Market Cap€88B
Volume€6.07B
7
0.33
1.07%
Market Cap€49.3B
Volume€3.67B

Data provided by Coingecko API

More Cryptocurrencies

3269
2.51
7.55%
Market Cap€1.78M
Volume€9,865
3270
0.00275193
0.37%
Market Cap€1.78M
Volume€59,859
3271
0.27
23.42%
Market Cap€1.78M
Volume€185
3273
1.57
1.69%
Market Cap€1.78M
Volume€68,321
3274
0.16
4.93%
Market Cap€1.77M
Volume€653,889

Data provided by Coingecko API