xPASG_Astrovault (XPASG) Live Price

XPASGxPASG_Astrovault
JPY 3.09-7.41%
Market Cap
JPY 0
0%
Volume (24)
JPY 121,373
9.38%
Circulating Supply
0 XPASG
Issue Date
-

Data provided by Coingecko API

XPASG price Statistics

xPASG_Astrovault Price Today

xPASG_Astrovault Price
JPY 3.09

Price Change

JPY -0.2475026
7.41%
24h Low / 24h High
JPY 3.09 / JPY 3.36

Trading Volume

JPY 121,373
9.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xPASG_Astrovault Supply

Circulating Supply
0 XPASG
Total Supply
0 XPASG
Max Supply
0 XPASG

xPASG_Astrovault Market Cap

Fully Diluted
Market Cap

--

xPASG_Astrovault Price Yesterday

Yesterday's Low / High
JPY 3.2876247 / JPY 3.2918241
Yesterday's Open / Close
JPY 3.2918241 / JPY 3.2876247
Yesterday's Change
6.07%
Yesterday's Volume
JPY 111,668.37

xPASG_Astrovault Price History

7d Low / 7d High
JPY 0.019670212 / JPY 0.024309372
30d Low / 30d High
JPY 3.2876247 / JPY 3.6188928
90d Low / 90d High
JPY 3.2876247 / JPY 3.7250664
52 Week Low / 52 Week High
JPY 3.2876247 / JPY 4.0888338
All Time High5월 21일, 2024 (10 days ago)
JPY 4.89
36.70%
All Time Low5월 31일, 2024 (0 days ago)
JPY 3.09
0.18%

Data provided by Coingecko API

XPASG to JPY converter

xPASG_AstrovaultXPASG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xPASG_Astrovault Price Chart (XPASG to JPY)

XPASGJPY by TradingView

xPASG_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xPASG_Astrovault Historical Price Data (JPY)

Date
2024. 5. 30.
JPY 3.592015
JPY 0
JPY 3.618893
JPY 3.287625
2024. 5. 29.
JPY 3.546664
JPY 3.592015
JPY 3.637877
JPY 3.505352
2024. 5. 28.
JPY 3.67476
JPY 3.546664
JPY 3.712593
JPY 3.507296
2024. 5. 27.
JPY 3.550292
JPY 3.67476
JPY 3.725066
JPY 3.508527
2024. 5. 26.
JPY 3.637943
JPY 3.550292
JPY 3.637943
JPY 3.469977
2024. 5. 25.
JPY 3.6471
JPY 3.637943
JPY 3.730911
JPY 3.638809
2024. 5. 24.
JPY 4.06567
JPY 3.6471
JPY 4.088834
JPY 3.621527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

6 hours, 29 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,335
2.50%
Market CapJPY 1.33T
VolumeJPY 24.36B
2
JPY 3,762.35
1.29%
Market CapJPY 451.68B
VolumeJPY 14.04B
4
JPY 592.75
0.83%
Market CapJPY 91.21B
VolumeJPY 725.31M
5
JPY 165.64
3.05%
Market CapJPY 76.09B
VolumeJPY 2.67B
8
JPY 0.516013
1.77%
Market CapJPY 28.61B
VolumeJPY 994.8M
9
JPY 0.157657
3.48%
Market CapJPY 22.77B
VolumeJPY 889.69M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API