XYO Network (XYO) Live Price

XYO Network logo
XYOXYO Network
0.008337 -10.54%
Market Cap
€115.99M
10.66%
Volume (24)
2,315,985
0.60%
Circulating Supply
13,931,217,000 XYO
Issue Date
-

Data provided by Coingecko API

XYO price Statistics

XYO Network Price Today

XYO Network Price
€0.00833653

Price Change

€-0.0009823614
10.54%
24h Low / 24h High
€0.00801347 / €0.00956042

Trading Volume

€2,315,985
0.60%
Volume / Market Cap
0.019966932
Market Dominance
0.0044651996%
Market Rank
#347

XYO Network Supply

Circulating Supply
13,931,216,938.011 XYO
Total Supply
13,931,216,938.011 XYO
Max Supply
13,931,216,938.011 XYO

XYO Network Market Cap

Market Cap
€115,991,030
10.66%

Fully Diluted
Market Cap

€115,991,030
10.47%

XYO Network Price Yesterday

Yesterday's Low / High
€0.0092871314 / €0.009312172
Yesterday's Open / Close
€0.0092871314 / €0.009312172
Yesterday's Change
10.36%
Yesterday's Volume
€1,528,562.3

XYO Network Price History

7d Low / 7d High
€0.0093750402 / €0.013012395
30d Low / 30d High
€0.0092871314 / €0.01032668
90d Low / 90d High
€0.0092871314 / €0.011498317
52 Week Low / 52 Week High
€0.0092871314 / €0.013738988
All Time High11월 6일, 2021 (3 years ago)
€0.070459
88.16%
All Time Low3월 13일, 2020 (4 years ago)
€0.00008653
9538.50%

Data provided by Coingecko API

XYO to EUR converter

XYO Network
XYO NetworkXYO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XYO Network Price Chart (XYO to EUR)

XYOEUR by TradingView

XYO Network Exchanges

Instant crypto to crypto exchange coming soon!

XYO Network Historical Price Data (EUR)

Date
2025. 3. 9.
€0.010304
€0
€0.010326
€0.009287
2025. 3. 8.
€0.010356
€0.010304
€0.010356
€0.010169
2025. 3. 7.
€0.01098
€0.010356
€0.01098
€0.01041
2025. 3. 6.
€0.011218
€0.01098
€0.011498
€0.011009
2025. 3. 5.
€0.011526
€0.011218
€0.011526
€0.010922
2025. 3. 4.
€0.011811
€0.011526
€0.011811
€0.011185
2025. 3. 3.
€0.013739
€0.011811
€0.013739
€0.011694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

1 hour, 45 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
79,331
2.69%
Market Cap€1.57T
Volume€59.05B
2
1,875.39
7.14%
Market Cap€226.68B
Volume€37.15B
4
2.06
4.06%
Market Cap€119.52B
Volume€6.72B
5
536.34
3.36%
Market Cap€78.26B
Volume€1.26B
6
118.38
6.93%
Market Cap€60.15B
Volume€6.36B
9
0.16
6.85%
Market Cap€23.2B
Volume€2.37B

Data provided by Coingecko API

More Cryptocurrencies

342
0.12
25.43%
Market Cap€117.77M
Volume€14.6M
346
17.81
13.25%
Market Cap€117.36M
Volume€104.85M
348
0.59
4.61%
Market Cap€116.24M
Volume€4.88M
350
0.06
0.84%
Market Cap€115.38M
Volume€854,284
349
0.01
15.04%
Market Cap€114.81M
Volume€1.02M

Data provided by Coingecko API