XYO Network (XYO) Live Price

XYO Network logo
XYOXYO Network
BRL 0.079945 -1.64%
Market Cap
BRL 1.11B
1.73%
Volume (24)
BRL 20,667,399
2.46%
Circulating Supply
13,931,217,000 XYO
Issue Date
-

Data provided by Coingecko API

XYO price Statistics

XYO Network Price Today

XYO Network Price
BRL 0.079945

Price Change

BRL -0.0013338973
1.64%
24h Low / 24h High
BRL 0.076334 / BRL 0.085538

Trading Volume

BRL 20,667,399
2.46%
Volume / Market Cap
0.018576728
Market Dominance
0.0064031782%
Market Rank
#304

XYO Network Supply

Circulating Supply
13,931,216,938.011 XYO
Total Supply
13,931,216,938.011 XYO
Max Supply
13,931,216,938.011 XYO

XYO Network Market Cap

Market Cap
BRL 1,112,542,500
1.73%

Fully Diluted
Market Cap

BRL 1,112,542,500
0.64%

XYO Network Price Yesterday

Yesterday's Low / High
BRL 0.078827128 / BRL 0.079883155
Yesterday's Open / Close
BRL 0.079883155 / BRL 0.078827128
Yesterday's Change
0.74%
Yesterday's Volume
BRL 21,845,166

XYO Network Price History

7d Low / 7d High
BRL 0.012922226 / BRL 0.016766193
30d Low / 30d High
BRL 0.074323025 / BRL 0.084938567
90d Low / 90d High
BRL 0.074323025 / BRL 0.0900483
52 Week Low / 52 Week High
BRL 0.074323025 / BRL 0.095644335
All Time High11월 6일, 2021 (3 years ago)
BRL 0.451173
82.31%
All Time Low3월 13일, 2020 (4 years ago)
BRL 0.00046345
17121.25%

Data provided by Coingecko API

XYO to BRL converter

XYO Network
XYO NetworkXYO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XYO Network Price Chart (XYO to BRL)

XYOBRL by TradingView

XYO Network Exchanges

Instant crypto to crypto exchange coming soon!

XYO Network Historical Price Data (BRL)

Date
2025. 2. 26.
BRL 0.078516
BRL 0
BRL 0.084939
BRL 0.076853
2025. 2. 25.
BRL 0.078362
BRL 0.078516
BRL 0.080539
BRL 0.074323
2025. 2. 24.
BRL 0.087841
BRL 0.078362
BRL 0.088566
BRL 0.078466
2025. 2. 23.
BRL 0.088176
BRL 0.087841
BRL 0.090048
BRL 0.086921
2025. 2. 22.
BRL 0.086302
BRL 0.088176
BRL 0.089621
BRL 0.08585
2025. 2. 21.
BRL 0.089144
BRL 0.086302
BRL 0.091454
BRL 0.085051
2025. 2. 20.
BRL 0.091755
BRL 0.089144
BRL 0.095644
BRL 0.089549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 29 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,958
3.01%
Market CapBRL 1.7T
VolumeBRL 75.35B
2
BRL 2,343.66
5.86%
Market CapBRL 282.34B
VolumeBRL 32.56B
4
BRL 2.21
3.34%
Market CapBRL 128.08B
VolumeBRL 6.03B
5
BRL 615.41
1.05%
Market CapBRL 89.73B
VolumeBRL 1.53B
6
BRL 140.15
1.07%
Market CapBRL 69.8B
VolumeBRL 5.85B
8
BRL 0.21
1.07%
Market CapBRL 30.8B
VolumeBRL 2.14B

Data provided by Coingecko API

More Cryptocurrencies

301
BRL 10.36
1.59%
Market CapBRL 1.12B
VolumeBRL 38.08M
302
BRL 0.19
1.14%
Market CapBRL 1.12B
VolumeBRL 185.13M
303
BRL 0.14
1.93%
Market CapBRL 1.11B
VolumeBRL 3.17M
305
BRL 0.97
5.27%
Market CapBRL 1.11B
VolumeBRL 21.31M
306
Market CapBRL 1.09B
VolumeBRL 794.64M

Data provided by Coingecko API