XYO Network (XYO) Live Price

XYO Network logo
XYOXYO Network
BRL 0.059418 -2.46%
Market Cap
BRL 827.91M
2.50%
Volume (24)
BRL 65,136,121
0.32%
Circulating Supply
13,931,217,000 XYO
Issue Date
-

Data provided by Coingecko API

XYO price Statistics

XYO Network Price Today

XYO Network Price
BRL 0.059418

Price Change

BRL -0.001501273
2.46%
24h Low / 24h High
BRL 0.057969 / BRL 0.061147

Trading Volume

BRL 65,136,121
0.32%
Volume / Market Cap
0.078674931
Market Dominance
0.0037118472%
Market Rank
#372

XYO Network Supply

Circulating Supply
13,931,216,938.011 XYO
Total Supply
13,931,216,938.011 XYO
Max Supply
13,931,216,938.011 XYO

XYO Network Market Cap

Market Cap
BRL 827,914,560
2.50%

Fully Diluted
Market Cap

BRL 827,914,560
2.44%

XYO Network Price Yesterday

Yesterday's Low / High
BRL 0.060867058 / BRL 0.060960135
Yesterday's Open / Close
BRL 0.060960135 / BRL 0.060867058
Yesterday's Change
2.46%
Yesterday's Volume
BRL 65,197,097

XYO Network Price History

7d Low / 7d High
BRL 0.010532716 / BRL 0.01228377
30d Low / 30d High
BRL 0.058106888 / BRL 0.062061235
90d Low / 90d High
BRL 0.058106888 / BRL 0.065997629
52 Week Low / 52 Week High
BRL 0.058106888 / BRL 0.068553266
All Time High11월 6일, 2021 (3 years ago)
BRL 0.451173
86.80%
All Time Low3월 13일, 2020 (5 years ago)
BRL 0.00046345
12752.50%

Data provided by Coingecko API

XYO to BRL converter

XYO Network
XYO NetworkXYO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XYO Network Price Chart (XYO to BRL)

XYOBRL by TradingView

XYO Network Exchanges

Instant crypto to crypto exchange coming soon!

XYO Network Historical Price Data (BRL)

Date
2025. 7. 24.
BRL 0.060839
BRL 0
BRL 0.060976
BRL 0.058107
2025. 7. 23.
BRL 0.064394
BRL 0.060839
BRL 0.064621
BRL 0.060579
2025. 7. 22.
BRL 0.064991
BRL 0.064394
BRL 0.065246
BRL 0.063383
2025. 7. 21.
BRL 0.066648
BRL 0.064991
BRL 0.066648
BRL 0.064346
2025. 7. 20.
BRL 0.063396
BRL 0.066648
BRL 0.068553
BRL 0.06277
2025. 7. 19.
BRL 0.06308
BRL 0.063396
BRL 0.064985
BRL 0.062245
2025. 7. 18.
BRL 0.062984
BRL 0.06308
BRL 0.065674
BRL 0.062852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 8 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,796
1.09%
Market CapBRL 2.34T
VolumeBRL 52.13B
2
BRL 3,665.62
0.72%
Market CapBRL 442.23B
VolumeBRL 47.64B
3
BRL 3.11
3.16%
Market CapBRL 183.63B
VolumeBRL 12.1B
5
BRL 767.64
1.77%
Market CapBRL 106.83B
VolumeBRL 2.58B
6
BRL 181.35
4.90%
Market CapBRL 97.63B
VolumeBRL 19.99B
8
BRL 0.23
6.77%
Market CapBRL 34.13B
VolumeBRL 13.03B

Data provided by Coingecko API

More Cryptocurrencies

368
BRL 27.22
4.10%
Market CapBRL 838.37M
VolumeBRL 128.48M
369
BRL 0.06
3.18%
Market CapBRL 835.82M
VolumeBRL 34.06M
370
BRL 217.77
0.46%
Market CapBRL 831.9M
VolumeBRL 1.13M
373
BRL 1.24
4.00%
Market CapBRL 822.31M
VolumeBRL 47.98M
371
BRL 1.46
15.77%
Market CapBRL 820.68M
VolumeBRL 5.72M

Data provided by Coingecko API