XYO Network (XYO) Live Price

XYO Network logo
XYOXYO Network
BRL 0.098288+ 20.88%
Market Cap
BRL 1.37B
20.62%
Volume (24)
BRL 139,467,770
16.06%
Circulating Supply
13,931,217,000 XYO
Issue Date
-

Data provided by Coingecko API

XYO price Statistics

XYO Network Price Today

XYO Network Price
BRL 0.098288

Price Change

BRL 0.01697702
20.88%
24h Low / 24h High
BRL 0.080537 / BRL 0.109488

Trading Volume

BRL 139,467,770
16.06%
Volume / Market Cap
0.10207681
Market Dominance
0.0064211292%
Market Rank
#312

XYO Network Supply

Circulating Supply
13,931,216,938.011 XYO
Total Supply
13,931,216,938.011 XYO
Max Supply
13,931,216,938.011 XYO

XYO Network Market Cap

Market Cap
BRL 1,366,302,200
20.62%

Fully Diluted
Market Cap

BRL 1,366,302,200
4.26%

XYO Network Price Yesterday

Yesterday's Low / High
BRL 0.099890252 / BRL 0.10498896
Yesterday's Open / Close
BRL 0.10498896 / BRL 0.099890252
Yesterday's Change
4.05%
Yesterday's Volume
BRL 135,620,040

XYO Network Price History

7d Low / 7d High
BRL 0.013504765 / BRL 0.018656756
30d Low / 30d High
BRL 0.079856253 / BRL 0.10576161
90d Low / 90d High
BRL 0.079856253 / BRL 0.10576161
52 Week Low / 52 Week High
BRL 0.079856253 / BRL 0.11254501
All Time High11월 6일, 2021 (3 years ago)
BRL 0.451173
78.24%
All Time Low3월 13일, 2020 (4 years ago)
BRL 0.00046345
21078.81%

Data provided by Coingecko API

XYO to BRL converter

XYO Network
XYO NetworkXYO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XYO Network Price Chart (XYO to BRL)

XYOBRL by TradingView

XYO Network Exchanges

Instant crypto to crypto exchange coming soon!

XYO Network Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.082215
BRL 0
BRL 0.105762
BRL 0.079856
2025. 1. 25.
BRL 0.090072
BRL 0.082215
BRL 0.090416
BRL 0.082526
2025. 1. 24.
BRL 0.093903
BRL 0.090072
BRL 0.096759
BRL 0.091657
2025. 1. 23.
BRL 0.092591
BRL 0.093903
BRL 0.110154
BRL 0.092591
2025. 1. 22.
BRL 0.098616
BRL 0.092591
BRL 0.100589
BRL 0.093784
2025. 1. 21.
BRL 0.094539
BRL 0.098616
BRL 0.112545
BRL 0.094514
2025. 1. 20.
BRL 0.097724
BRL 0.094539
BRL 0.102964
BRL 0.094175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 34 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,737
4.10%
Market CapBRL 2T
VolumeBRL 34.28B
2
BRL 3,159.27
5.45%
Market CapBRL 380.73B
VolumeBRL 19.6B
3
BRL 2.98
4.97%
Market CapBRL 171.81B
VolumeBRL 4.84B
5
BRL 232.48
10.08%
Market CapBRL 113.17B
VolumeBRL 6.37B
6
BRL 657.78
4.70%
Market CapBRL 95.98B
VolumeBRL 836.14M
8
BRL 0.33
8.21%
Market CapBRL 48.31B
VolumeBRL 1.91B

Data provided by Coingecko API

More Cryptocurrencies

309
BRL 0.69
18.54%
Market CapBRL 1.38B
VolumeBRL 930.24M
310
BRL 1.52
9.99%
Market CapBRL 1.38B
VolumeBRL 482.92M
311
BRL 16,327.64
0.41%
Market CapBRL 1.37B
VolumeBRL 921,691
313
BRL 7
11.43%
Market CapBRL 1.35B
VolumeBRL 358.22M
Market CapBRL 1.34B
VolumeBRL 63.39M

Data provided by Coingecko API