XYO Network (XYO) Live Price

XYO Network logo
XYOXYO Network
JPY 0.821959 -1.99%
Market Cap
JPY 11.45B
1.82%
Volume (24)
JPY 139,652,250
2.68%
Circulating Supply
13,931,217,000 XYO
Issue Date
-

Data provided by Coingecko API

XYO price Statistics

XYO Network Price Today

XYO Network Price
JPY 0.821959

Price Change

JPY -0.016661939
1.99%
24h Low / 24h High
JPY 0.816427 / JPY 0.888231

Trading Volume

JPY 139,652,250
2.68%
Volume / Market Cap
0.012200936
Market Dominance
0.0028128649%
Market Rank
#589

XYO Network Supply

Circulating Supply
13,931,216,938.011 XYO
Total Supply
13,931,216,938.011 XYO
Max Supply
13,931,216,938.011 XYO

XYO Network Market Cap

Market Cap
JPY 11,446,028,000
1.82%

Fully Diluted
Market Cap

JPY 11,446,028,000
1.12%

XYO Network Price Yesterday

Yesterday's Low / High
JPY 0.82355407 / JPY 0.83833501
Yesterday's Open / Close
JPY 0.82355407 / JPY 0.83833501
Yesterday's Change
1.08%
Yesterday's Volume
JPY 142,840,300

XYO Network Price History

7d Low / 7d High
JPY 0.0052474937 / JPY 0.0062509924
30d Low / 30d High
JPY 0.82355407 / JPY 0.8779641
90d Low / 90d High
JPY 0.82355407 / JPY 0.93833023
52 Week Low / 52 Week High
JPY 0.82355407 / JPY 0.95424524
All Time High11월 6일, 2021 (3 years ago)
JPY 9.23
91.12%
All Time Low3월 13일, 2020 (4 years ago)
JPY 0.01016356
7968.19%

Data provided by Coingecko API

XYO to JPY converter

XYO Network
XYO NetworkXYO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XYO Network Price Chart (XYO to JPY)

XYOJPY by TradingView

XYO Network Exchanges

Instant crypto to crypto exchange coming soon!

XYO Network Historical Price Data (JPY)

Date
2024. 11. 14.
JPY 0.857257
JPY 0
JPY 0.877468
JPY 0.823554
2024. 11. 13.
JPY 0.889616
JPY 0.857257
JPY 0.906462
JPY 0.850202
2024. 11. 12.
JPY 0.912896
JPY 0.889616
JPY 0.93833
JPY 0.873845
2024. 11. 11.
JPY 0.939584
JPY 0.912896
JPY 0.939584
JPY 0.902088
2024. 11. 10.
JPY 0.885757
JPY 0.939584
JPY 0.954245
JPY 0.885757
2024. 11. 9.
JPY 0.850326
JPY 0.885757
JPY 0.879391
JPY 0.842936
2024. 11. 8.
JPY 0.851033
JPY 0.850326
JPY 0.855758
JPY 0.835315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 11 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,984
2.05%
Market CapJPY 1.74T
VolumeJPY 95.56B
2
JPY 3,066.24
3.65%
Market CapJPY 368.96B
VolumeJPY 37.44B
4
JPY 210.29
1.71%
Market CapJPY 99.15B
VolumeJPY 10.23B
5
JPY 621.46
1.11%
Market CapJPY 90.6B
VolumeJPY 2.48B
6
JPY 0.370286
5.43%
Market CapJPY 54.27B
VolumeJPY 18.41B
7
JPY 0.823617
17.62%
Market CapJPY 46.88B
VolumeJPY 11.65B

Data provided by Coingecko API

More Cryptocurrencies

585
JPY 231.76
8.73%
Market CapJPY 11.5B
VolumeJPY 2.34B
588
JPY 78.99
0.73%
Market CapJPY 11.5B
VolumeJPY 554.86M
586
JPY 0.01156119
1.66%
Market CapJPY 11.48B
VolumeJPY 2.32B
590
JPY 28.87
1.66%
Market CapJPY 11.41B
VolumeJPY 318.76M
591
JPY 11.36
11.28%
Market CapJPY 11.36B
VolumeJPY 1.41B

Data provided by Coingecko API