XYO Network (XYO) Live Price

XYO Network logo
XYOXYO Network
JPY 1.52-6.18%
Market Cap
JPY 21.16B
5.89%
Volume (24)
JPY 237,891,520
4.75%
Circulating Supply
13,931,217,000 XYO
Issue Date
-

Data provided by Coingecko API

XYO price Statistics

XYO Network Price Today

XYO Network Price
JPY 1.52

Price Change

JPY -0.10004102
6.18%
24h Low / 24h High
JPY 1.52 / JPY 1.63

Trading Volume

JPY 237,891,520
4.75%
Volume / Market Cap
0.011241862
Market Dominance
0.0050160113%
Market Rank
#418

XYO Network Supply

Circulating Supply
13,931,216,938.011 XYO
Total Supply
13,931,216,938.011 XYO
Max Supply
13,931,216,938.011 XYO

XYO Network Market Cap

Market Cap
JPY 21,161,220,000
5.89%

Fully Diluted
Market Cap

JPY 21,161,220,000
6.23%

XYO Network Price Yesterday

Yesterday's Low / High
JPY 1.6186215 / JPY 1.6211168
Yesterday's Open / Close
JPY 1.6211168 / JPY 1.6186215
Yesterday's Change
6.17%
Yesterday's Volume
JPY 166,886,130

XYO Network Price History

7d Low / 7d High
JPY 0.010293928 / JPY 0.011319335
30d Low / 30d High
JPY 1.602372 / JPY 1.6321612
90d Low / 90d High
JPY 1.5594207 / JPY 1.695027
52 Week Low / 52 Week High
JPY 1.5574714 / JPY 1.7136302
All Time High11월 6일, 2021 (2 years ago)
JPY 9.23
83.55%
All Time Low3월 13일, 2020 (4 years ago)
JPY 0.01016356
14843.66%

Data provided by Coingecko API

XYO to JPY converter

XYO Network
XYO NetworkXYO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XYO Network Price Chart (XYO to JPY)

XYOJPY by TradingView

XYO Network Exchanges

Instant crypto to crypto exchange coming soon!

XYO Network Historical Price Data (JPY)

Date
2024. 3. 31.
JPY 1.602372
JPY 0
JPY 1.632161
JPY 1.602372
2024. 3. 30.
JPY 1.636057
JPY 1.602372
JPY 1.646325
JPY 1.592791
2024. 3. 29.
JPY 1.588535
JPY 1.636057
JPY 1.695027
JPY 1.577611
2024. 3. 28.
JPY 1.557471
JPY 1.588535
JPY 1.600035
JPY 1.557471
2024. 3. 27.
JPY 1.623403
JPY 1.557471
JPY 1.644249
JPY 1.562053
2024. 3. 26.
JPY 1.653586
JPY 1.623403
JPY 1.71363
JPY 1.596404
2024. 3. 25.
JPY 1.607205
JPY 1.653586
JPY 1.663061
JPY 1.588528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 59 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,660
2.57%
Market CapJPY 1.35T
VolumeJPY 34.63B
2
JPY 3,451.05
4.68%
Market CapJPY 414.92B
VolumeJPY 16.02B
4
JPY 573.04
4.91%
Market CapJPY 88.26B
VolumeJPY 1.88B
7
JPY 0.604191
3.48%
Market CapJPY 33.15B
VolumeJPY 1.67B
10
JPY 0.612128
5.35%
Market CapJPY 21.61B
VolumeJPY 600.52M
564
JPY 1.003
0.03%
Market CapJPY 84.76M
VolumeJPY 5.69M

Data provided by Coingecko API

More Cryptocurrencies

414
JPY 1.3
27.70%
Market CapJPY 21.54B
VolumeJPY 11.26B
416
JPY 41.22
1.97%
Market CapJPY 21.44B
VolumeJPY 1.38B
417
JPY 158.15
5.38%
Market CapJPY 21.3B
VolumeJPY 29.65M
419
Market CapJPY 21.1B
VolumeJPY 2.66B
420
JPY 421.56
7.34%
Market CapJPY 21.06B
VolumeJPY 3.69B

Data provided by Coingecko API