Freysa AI (FAI) Live Price

Freysa AI logo
FAIFreysa AI
0.037578 -2.40%
Market Cap
€307.86M
2.46%
Volume (24)
6,522,141
6.06%
Circulating Supply
8,189,700,000 FAI
Issue Date
-

Data provided by Coingecko API

FAI price Statistics

Freysa AI Price Today

Freysa AI Price
€0.03757801

Price Change

€-0.00092534358
2.40%
24h Low / 24h High
€0.02966269 / €0.03860983

Trading Volume

€6,522,141
6.06%
Volume / Market Cap
0.021185476
Market Dominance
0.0087959605%
Market Rank
#223

Freysa AI Supply

Circulating Supply
8,189,700,000 FAI
Total Supply
8,189,700,000 FAI
Max Supply
8,189,700,000 FAI

Freysa AI Market Cap

Market Cap
€307,859,070
2.46%

Fully Diluted
Market Cap

€307,859,070
9.92%

Freysa AI Price Yesterday

Yesterday's Low / High
€0.033010523 / €0.035385784
Yesterday's Open / Close
€0.035385784 / €0.033010523
Yesterday's Change
9.88%
Yesterday's Volume
€4,922,886.9

Freysa AI Price History

7d Low / 7d High
€0.03111601 / €0.054080147
30d Low / 30d High
€0.031618178 / €0.04254227
90d Low / 90d High
€0.031618178 / €0.052018829
52 Week Low / 52 Week High
€0.031618178 / €0.052018829
All Time High1월 6일, 2025 (28 days ago)
€0.07704
51.17%
All Time Low12월 3일, 2024 (2 months ago)
€0.00151426
2384.25%

Data provided by Coingecko API

FAI to EUR converter

Freysa AI
Freysa AIFAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Freysa AI Price Chart (FAI to EUR)

FAIEUR by TradingView

Freysa AI Exchanges

Instant crypto to crypto exchange coming soon!

Freysa AI Historical Price Data (EUR)

Date
2025. 2. 2.
€0.035903
€0
€0.040246
€0.031618
2025. 2. 1.
€0.046994
€0.035903
€0.046994
€0.036276
2025. 1. 31.
€0.048539
€0.046994
€0.052019
€0.047246
2025. 1. 30.
€0.046604
€0.048539
€0.049673
€0.044733
2025. 1. 29.
€0.044891
€0.046604
€0.047634
€0.043283
2025. 1. 28.
€0.04785
€0.044891
€0.049796
€0.04647
2025. 1. 27.
€0.040724
€0.04785
€0.047223
€0.036271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 31 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,054
0.27%
Market Cap€1.96T
Volume€119.57B
2
2,711.95
11.32%
Market Cap€326.86B
Volume€103.52B
3
2.63
5.00%
Market Cap€151.77B
Volume€35.33B
5
207.78
0.49%
Market Cap€101.11B
Volume€19.3B
6
593.65
7.29%
Market Cap€86.39B
Volume€4.01B
8
0.27
6.34%
Market Cap€40.17B
Volume€12.1B

Data provided by Coingecko API

More Cryptocurrencies

222
2,626.79
11.29%
Market Cap€310.65M
Volume€2.13M
224
0.15
13.92%
Market Cap€308.42M
Volume€287.81M
225
2.77
10.20%
Market Cap€307.85M
Volume€265.87M
226
Market Cap€305.37M
Volume€6.08M
227
25.14
10.78%
Market Cap€305.19M
Volume€132.95M

Data provided by Coingecko API