Freysa AI (FAI) Live Price

Freysa AI logo
FAIFreysa AI
0.011701 -6.28%
Market Cap
€95.85M
6.25%
Volume (24)
1,756,959
1.36%
Circulating Supply
8,189,700,000 FAI
Issue Date
-

Data provided by Coingecko API

FAI price Statistics

Freysa AI Price Today

Freysa AI Price
€0.01170103

Price Change

€-0.00078427162
6.28%
24h Low / 24h High
€0.01159539 / €0.01250481

Trading Volume

€1,756,959
1.36%
Volume / Market Cap
0.018330393
Market Dominance
0.0027152332%
Market Rank
#481

Freysa AI Supply

Circulating Supply
8,189,700,000 FAI
Total Supply
8,189,700,000 FAI
Max Supply
8,189,700,000 FAI

Freysa AI Market Cap

Market Cap
€95,849,500
6.25%

Fully Diluted
Market Cap

€95,849,500
0.15%

Freysa AI Price Yesterday

Yesterday's Low / High
€0.011720508 / €0.011720925
Yesterday's Open / Close
€0.011720508 / €0.011720925
Yesterday's Change
0.17%
Yesterday's Volume
€1,747,695.2

Freysa AI Price History

7d Low / 7d High
€0.013654219 / €0.015951051
30d Low / 30d High
€0.011720508 / €0.01252925
90d Low / 90d High
€0.011720508 / €0.012763025
52 Week Low / 52 Week High
€0.011720508 / €0.013700693
All Time High1월 6일, 2025 (7 months ago)
€0.07704
84.81%
All Time Low12월 3일, 2024 (8 months ago)
€0.00151426
672.91%

Data provided by Coingecko API

FAI to EUR converter

Freysa AI
Freysa AIFAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Freysa AI Price Chart (FAI to EUR)

FAIEUR by TradingView

Freysa AI Exchanges

Instant crypto to crypto exchange coming soon!

Freysa AI Historical Price Data (EUR)

Date
2025. 8. 14.
€0.012519
€0
€0.012529
€0.011721
2025. 8. 13.
€0.012603
€0.012519
€0.012641
€0.012429
2025. 8. 12.
€0.012293
€0.012603
€0.012763
€0.012214
2025. 8. 11.
€0.012342
€0.012293
€0.012617
€0.011875
2025. 8. 10.
€0.012953
€0.012342
€0.013116
€0.012286
2025. 8. 9.
€0.013057
€0.012953
€0.013204
€0.01272
2025. 8. 8.
€0.013157
€0.013057
€0.013701
€0.012959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 7 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,021
1.83%
Market Cap€2.37T
Volume€66.03B
2
4,645.65
1.14%
Market Cap€561.33B
Volume€65.63B
3
3.11
3.24%
Market Cap€184.69B
Volume€10.16B
5
846.79
2.12%
Market Cap€117.95B
Volume€5.12B
6
195.47
3.72%
Market Cap€105.59B
Volume€13.07B
9
0.23
2.84%
Market Cap€34.89B
Volume€6.09B

Data provided by Coingecko API

More Cryptocurrencies

478
0.95
0.09%
Market Cap€96.1M
Volume€302,045
479
0.15
1.53%
Market Cap€96.11M
Volume€536,980
480
0.16
4.42%
Market Cap€95.97M
Volume€6.79M
482
0.06
4.70%
Market Cap€95.77M
Volume€24,863
483
2.12
9.07%
Market Cap€95.41M
Volume€61.62M

Data provided by Coingecko API