Freysa AI (FAI) Live Price

Freysa AI logo
FAIFreysa AI
0.013611 -9.78%
Market Cap
€111.8M
9.50%
Volume (24)
1,725,118
0.23%
Circulating Supply
8,189,700,000 FAI
Issue Date
-

Data provided by Coingecko API

FAI price Statistics

Freysa AI Price Today

Freysa AI Price
€0.01361063

Price Change

€-0.001474763
9.78%
24h Low / 24h High
€0.0120906 / €0.01508539

Trading Volume

€1,725,118
0.23%
Volume / Market Cap
0.0154309
Market Dominance
0.0038798028%
Market Rank
#363

Freysa AI Supply

Circulating Supply
8,189,700,000 FAI
Total Supply
8,189,700,000 FAI
Max Supply
8,189,700,000 FAI

Freysa AI Market Cap

Market Cap
€111,796,330
9.50%

Fully Diluted
Market Cap

€111,796,330
10.62%

Freysa AI Price Yesterday

Yesterday's Low / High
€0.01228815 / €0.012392544
Yesterday's Open / Close
€0.012392544 / €0.01228815
Yesterday's Change
10.29%
Yesterday's Volume
€1,627,402.2

Freysa AI Price History

7d Low / 7d High
€0.01281459 / €0.021456554
30d Low / 30d High
€0.01228815 / €0.017268729
90d Low / 90d High
€0.01228815 / €0.019875356
52 Week Low / 52 Week High
€0.012218545 / €0.021154489
All Time High1월 6일, 2025 (2 months ago)
€0.07704
82.26%
All Time Low12월 3일, 2024 (3 months ago)
€0.00151426
802.56%

Data provided by Coingecko API

FAI to EUR converter

Freysa AI
Freysa AIFAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Freysa AI Price Chart (FAI to EUR)

FAIEUR by TradingView

Freysa AI Exchanges

Instant crypto to crypto exchange coming soon!

Freysa AI Historical Price Data (EUR)

Date
2025. 3. 9.
€0.017045
€0
€0.017269
€0.012288
2025. 3. 8.
€0.017238
€0.017045
€0.017283
€0.016881
2025. 3. 7.
€0.017962
€0.017238
€0.018045
€0.016123
2025. 3. 6.
€0.019226
€0.017962
€0.019875
€0.017821
2025. 3. 5.
€0.016755
€0.019226
€0.01925
€0.016175
2025. 3. 4.
€0.015312
€0.016755
€0.016882
€0.013221
2025. 3. 3.
€0.021154
€0.015312
€0.021154
€0.012219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 38 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
79,816
4.31%
Market Cap€1.58T
Volume€46.79B
2
2,008.74
4.40%
Market Cap€242.44B
Volume€29.44B
4
2.11
3.65%
Market Cap€122.29B
Volume€6.26B
5
547.39
3.85%
Market Cap€79.8B
Volume€1.13B
6
121.21
7.30%
Market Cap€61.77B
Volume€5.7B
9
0.17
6.29%
Market Cap€24.71B
Volume€2.38B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€113.78M
Volume€156,614
361
29.64
3.01%
Market Cap€113.52M
Volume€388,057
362
Market Cap€113.19M
Volume€8.26M
364
0.71
3.59%
Market Cap€111.71M
Volume€10.38M
365
0.92
0.03%
Market Cap€109.78M
Volume€74,000

Data provided by Coingecko API