XYO Network (XYO) Live Price

XYO Network logo
XYOXYO Network
INR 1.57+ 9.87%
Market Cap
INR 21.98B
9.95%
Volume (24)
INR 985,800,890
2.12%
Circulating Supply
13,931,217,000 XYO
Issue Date
-

Data provided by Coingecko API

XYO price Statistics

XYO Network Price Today

XYO Network Price
INR 1.57

Price Change

INR 0.141201
9.87%
24h Low / 24h High
INR 1.16 / INR 1.6

Trading Volume

INR 985,800,890
2.12%
Volume / Market Cap
0.044841106
Market Dominance
0.0069608446%
Market Rank
#269

XYO Network Supply

Circulating Supply
13,931,216,938.011 XYO
Total Supply
13,931,216,938.011 XYO
Max Supply
13,931,216,938.011 XYO

XYO Network Market Cap

Market Cap
INR 21,984,312,000
9.95%

Fully Diluted
Market Cap

INR 21,984,312,000
10.75%

XYO Network Price Yesterday

Yesterday's Low / High
INR 1.4184492 / INR 1.4313197
Yesterday's Open / Close
INR 1.4184492 / INR 1.4313197
Yesterday's Change
10.18%
Yesterday's Volume
INR 604,494,240

XYO Network Price History

7d Low / 7d High
INR 0.013358479 / INR 0.025116905
30d Low / 30d High
INR 1.378139 / INR 1.6512875
90d Low / 90d High
INR 1.378139 / INR 1.9655496
52 Week Low / 52 Week High
INR 1.2705091 / INR 2.1739606
All Time High11월 6일, 2021 (3 years ago)
INR 6.04
73.87%
All Time Low3월 13일, 2020 (4 years ago)
INR 0.00730249
21508.97%

Data provided by Coingecko API

XYO to INR converter

XYO Network
XYO NetworkXYO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XYO Network Price Chart (XYO to INR)

XYOINR by TradingView

XYO Network Exchanges

Instant crypto to crypto exchange coming soon!

XYO Network Historical Price Data (INR)

Date
2025. 2. 2.
INR 1.496655
INR 0
INR 1.651288
INR 1.378139
2025. 2. 1.
INR 1.674816
INR 1.496655
INR 1.708872
INR 1.510855
2025. 1. 31.
INR 1.818168
INR 1.674816
INR 1.867603
INR 1.681738
2025. 1. 30.
INR 1.71871
INR 1.818168
INR 1.96555
INR 1.685751
2025. 1. 29.
INR 1.754057
INR 1.71871
INR 2.049221
INR 1.699532
2025. 1. 28.
INR 1.398684
INR 1.754057
INR 2.173961
INR 1.318027
2025. 1. 27.
INR 1.46015
INR 1.398684
INR 1.46015
INR 1.270509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 36 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,053
4.61%
Market CapINR 2.02T
VolumeINR 117.1B
2
INR 2,851.31
2.49%
Market CapINR 344.69B
VolumeINR 100.32B
3
INR 2.71
3.08%
Market CapINR 156.02B
VolumeINR 33.04B
5
INR 216.51
5.66%
Market CapINR 105.26B
VolumeINR 17.94B
6
INR 615.78
0.88%
Market CapINR 89.83B
VolumeINR 3.73B
8
INR 0.288504
6.20%
Market CapINR 42.51B
VolumeINR 11.21B

Data provided by Coingecko API

More Cryptocurrencies

267
INR 87.09
0.57%
Market CapINR 22.1B
VolumeINR 459.32M
270
Market CapINR 22.1B
VolumeINR 1.21B
268
INR 9,546.33
0.38%
Market CapINR 22.02B
VolumeINR 0
271
INR 22.4
11.80%
Market CapINR 21.94B
VolumeINR 14.21B
272
INR 0.392537
4.04%
Market CapINR 21.75B
VolumeINR 3.33B

Data provided by Coingecko API