XYO Network (XYO) Live Price

XYO Network logo
XYOXYO Network
GBP 0.007749 -2.27%
Market Cap
GBP 107.91M
2.30%
Volume (24)
GBP 8,354,401
0.53%
Circulating Supply
13,931,217,000 XYO
Issue Date
-

Data provided by Coingecko API

XYO price Statistics

XYO Network Price Today

XYO Network Price
GBP 0.00774858

Price Change

GBP -0.00017961534
2.27%
24h Low / 24h High
GBP 0.00760681 / GBP 0.00792964

Trading Volume

GBP 8,354,401
0.53%
Volume / Market Cap
0.077422631
Market Dominance
0.0036575126%
Market Rank
#391

XYO Network Supply

Circulating Supply
13,931,216,938.011 XYO
Total Supply
13,931,216,938.011 XYO
Max Supply
13,931,216,938.011 XYO

XYO Network Market Cap

Market Cap
GBP 107,906,450
2.30%

Fully Diluted
Market Cap

GBP 107,906,450
1.03%

XYO Network Price Yesterday

Yesterday's Low / High
GBP 0.0076599959 / GBP 0.0076741438
Yesterday's Open / Close
GBP 0.0076741438 / GBP 0.0076599959
Yesterday's Change
1.06%
Yesterday's Volume
GBP 7,680,681.4

XYO Network Price History

7d Low / 7d High
GBP 0.010144548 / GBP 0.011284675
30d Low / 30d High
GBP 0.0076599959 / GBP 0.0079115333
90d Low / 90d High
GBP 0.0076599959 / GBP 0.0083966562
52 Week Low / 52 Week High
GBP 0.0076599959 / GBP 0.0083966562
All Time High11월 6일, 2021 (3 years ago)
GBP 0.060298
87.19%
All Time Low3월 13일, 2020 (5 years ago)
GBP 0.00007711
9912.90%

Data provided by Coingecko API

XYO to GBP converter

XYO Network
XYO NetworkXYO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XYO Network Price Chart (XYO to GBP)

XYOGBP by TradingView

XYO Network Exchanges

Instant crypto to crypto exchange coming soon!

XYO Network Historical Price Data (GBP)

Date
2025. 7. 30.
GBP 0.007782
GBP 0
GBP 0.007912
GBP 0.00766
2025. 7. 29.
GBP 0.007927
GBP 0.007782
GBP 0.00808
GBP 0.007791
2025. 7. 28.
GBP 0.00806
GBP 0.007927
GBP 0.008397
GBP 0.007891
2025. 7. 27.
GBP 0.007907
GBP 0.00806
GBP 0.008051
GBP 0.007848
2025. 7. 26.
GBP 0.007942
GBP 0.007907
GBP 0.008105
GBP 0.00791
2025. 7. 25.
GBP 0.008099
GBP 0.007942
GBP 0.008099
GBP 0.007714
2025. 7. 24.
GBP 0.00812
GBP 0.008099
GBP 0.008177
GBP 0.007764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

19 hours, 46 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,444
0.20%
Market CapGBP 2.36T
VolumeGBP 44.79B
2
GBP 3,860.64
1.03%
Market CapGBP 466.03B
VolumeGBP 33.49B
3
GBP 3.14
0.17%
Market CapGBP 185.84B
VolumeGBP 5.92B
5
GBP 797.99
0.97%
Market CapGBP 111.16B
VolumeGBP 1.86B
6
GBP 180.08
1.06%
Market CapGBP 96.98B
VolumeGBP 6.27B
9
GBP 0.222689
0.94%
Market CapGBP 33.46B
VolumeGBP 2.15B

Data provided by Coingecko API

More Cryptocurrencies

386
GBP 0.141788
9.87%
Market CapGBP 108.92M
VolumeGBP 28.11M
387
GBP 0.03625803
1.08%
Market CapGBP 108.47M
VolumeGBP 19.95M
388
GBP 1.8
2.80%
Market CapGBP 107.93M
VolumeGBP 14.4M
389
GBP 0.076341
0.04%
Market CapGBP 107.57M
VolumeGBP 1.51M
390
GBP 28.16
2.02%
Market CapGBP 107.57M
VolumeGBP 231,487

Data provided by Coingecko API