YFIONE (YFO) Live Price

YFIONE logo
YFOYFIONE
RUB 261.32+1.01%
Market Cap
RUB 0
0%
Volume (24)
RUB 48,864
18.60%
Circulating Supply
0 YFO
Issue Date
-

Data provided by Coingecko API

YFO price Statistics

YFIONE Price Today

YFIONE Price
RUB 261.32

Price Change

RUB 2.62
1.01%
24h Low / 24h High
RUB 256.62 / RUB 265.64

Trading Volume

RUB 48,864
18.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

YFIONE Supply

Circulating Supply
0 YFO
Total Supply
50,000 YFO
Max Supply
50,000 YFO

YFIONE Market Cap

Fully Diluted
Market Cap

RUB 13,065,917
1.33%

YFIONE Price Yesterday

Yesterday's Low / High
RUB 257.84818 / RUB 257.92635
Yesterday's Open / Close
RUB 257.84818 / RUB 257.92635
Yesterday's Change
1.33%
Yesterday's Volume
RUB 25,165.019

YFIONE Price History

7d Low / 7d High
RUB 2.8521508 / RUB 3.5059241
30d Low / 30d High
RUB 250.63257 / RUB 261.82121
90d Low / 90d High
RUB 250.63257 / RUB 272.09158
52 Week Low / 52 Week High
RUB 250.63257 / RUB 312.21118
All Time High6월 8일, 2024 (6 days ago)
RUB 312.21
16.29%
All Time Low6월 13일, 2024 (1 days ago)
RUB 247.83
5.45%

Data provided by Coingecko API

YFO to RUB converter

YFIONE
YFIONEYFO
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time YFIONE Price Chart (YFO to RUB)

YFORUB by TradingView

YFIONE Exchanges

Instant crypto to crypto exchange coming soon!

YFIONE Historical Price Data (RUB)

Date
2024. 6. 13.
RUB 255.279349
RUB 0
RUB 261.821214
RUB 250.632573
2024. 6. 12.
RUB 256.510484
RUB 255.279349
RUB 258.906067
RUB 254.124317
2024. 6. 11.
RUB 257.728118
RUB 256.510484
RUB 259.602569
RUB 255.957838
2024. 6. 10.
RUB 274.042995
RUB 257.728118
RUB 274.432857
RUB 255.89912
2024. 6. 9.
RUB 276.995553
RUB 274.042995
RUB 280.04002
RUB 271.180405
2024. 6. 8.
RUB 301.330582
RUB 276.995553
RUB 312.211181
RUB 277.449879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 13 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,330
1.99%
Market CapRUB 1.29T
VolumeRUB 20.85B
2
RUB 3,401.62
1.60%
Market CapRUB 408.52B
VolumeRUB 12.08B
4
RUB 592.58
1.59%
Market CapRUB 91.1B
VolumeRUB 880.82M
5
RUB 142.12
3.41%
Market CapRUB 65.55B
VolumeRUB 2.41B
8
RUB 0.466351
3.31%
Market CapRUB 25.9B
VolumeRUB 1.03B
9
RUB 0.134543
5.06%
Market CapRUB 19.46B
VolumeRUB 743.16M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,958,529
1.16%
Market CapRUB 117.49T
VolumeRUB 2.12T
2
RUB 310,175
1.40%
Market CapRUB 37.27T
VolumeRUB 1.06T
3
RUB 89.15
1.54%
Market CapRUB 10.03T
VolumeRUB 3.12T
4
RUB 53,792
1.70%
Market CapRUB 8.28T
VolumeRUB 80.92B
5
RUB 12,870.68
1.03%
Market CapRUB 5.94T
VolumeRUB 201.76B

Data provided by Coingecko API