YFIONE (YFO) Live Price

YFIONE logo
YFOYFIONE
RUB 176.76 -0.87%
Market Cap
RUB 0
0%
Volume (24)
RUB 15,895
4.06%
Circulating Supply
0 YFO
Issue Date
-

Data provided by Coingecko API

YFO price Statistics

YFIONE Price Today

YFIONE Price
RUB 176.76

Price Change

RUB -1.5580613
0.87%
24h Low / 24h High
RUB 175.84 / RUB 179.08

Trading Volume

RUB 15,894.69
4.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

YFIONE Supply

Circulating Supply
0 YFO
Total Supply
50,000 YFO
Max Supply
50,000 YFO

YFIONE Market Cap

Fully Diluted
Market Cap

RUB 8,837,814
0.09%

YFIONE Price Yesterday

Yesterday's Low / High
RUB 176.59126 / RUB 176.61452
Yesterday's Open / Close
RUB 176.61452 / RUB 176.59126
Yesterday's Change
0.09%
Yesterday's Volume
RUB 14,471.631

YFIONE Price History

7d Low / 7d High
RUB 1.6698399 / RUB 1.8088548
30d Low / 30d High
RUB 176.54433 / RUB 185.39157
90d Low / 90d High
RUB 176.54433 / RUB 189.41014
52 Week Low / 52 Week High
RUB 176.54433 / RUB 196.18615
All Time High10월 1일, 2024 (2 months ago)
RUB 2,451.1
92.79%
All Time Low12월 2일, 2024 (26 days ago)
RUB 143.41
23.27%

Data provided by Coingecko API

YFO to RUB converter

YFIONE
YFIONEYFO
Russian RubleRUB

Data provided by Coingecko API

Real-Time YFIONE Price Chart (YFO to RUB)

YFORUB by TradingView

YFIONE Exchanges

Instant crypto to crypto exchange coming soon!

YFIONE Historical Price Data (RUB)

Date
2024. 12. 28.
RUB 178.387549
RUB 0
RUB 178.420885
RUB 176.544329
2024. 12. 27.
RUB 177.77873
RUB 178.387549
RUB 189.410136
RUB 176.84026
2024. 12. 25.
RUB 177.183901
RUB 0
RUB 178.122452
RUB 176.585151
2024. 12. 24.
RUB 180.441066
RUB 177.183901
RUB 180.54852
RUB 176.980243
2024. 12. 23.
RUB 184.618869
RUB 180.441066
RUB 185.303232
RUB 178.534021
2024. 12. 22.
RUB 196.186153
RUB 184.618869
RUB 196.186153
RUB 184.122445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

18 hours, 14 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,930
0.37%
Market CapRUB 1.88T
VolumeRUB 20.8B
2
RUB 3,382.67
1.08%
Market CapRUB 407.48B
VolumeRUB 12.27B
4
RUB 2.18
0.82%
Market CapRUB 125.11B
VolumeRUB 2.3B
5
RUB 712.04
2.17%
Market CapRUB 103.89B
VolumeRUB 1.1B
6
RUB 194.44
4.76%
Market CapRUB 93.26B
VolumeRUB 2.67B
7
RUB 0.324843
3.11%
Market CapRUB 47.86B
VolumeRUB 1.59B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,905,489
3.07%
Market CapRUB 196.05T
VolumeRUB 4.68T
2
RUB 346,032
2.75%
Market CapRUB 41.39T
VolumeRUB 2.37T
3
RUB 103.13
3.20%
Market CapRUB 14.37T
VolumeRUB 8.46T
4
RUB 224.15
2.51%
Market CapRUB 12.87T
VolumeRUB 504.19B
5
RUB 71,719
3.31%
Market CapRUB 10.41T
VolumeRUB 122.54B

Data provided by Coingecko API