YFIONE (YFO) Live Price

YFIONE logo
YFOYFIONE
RUB 149.2+ 3.41%
Market Cap
RUB 0
0%
Volume (24)
RUB 63,285
0.10%
Circulating Supply
0 YFO
Issue Date
-

Data provided by Coingecko API

YFO price Statistics

YFIONE Price Today

YFIONE Price
RUB 149.2

Price Change

RUB 4.92
3.41%
24h Low / 24h High
RUB 143.43 / RUB 150.81

Trading Volume

RUB 63,285
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

YFIONE Supply

Circulating Supply
0 YFO
Total Supply
50,000 YFO
Max Supply
50,000 YFO

YFIONE Market Cap

Fully Diluted
Market Cap

RUB 7,459,919
3.35%

YFIONE Price Yesterday

Yesterday's Low / High
RUB 144.2939 / RUB 144.43584
Yesterday's Open / Close
RUB 144.2939 / RUB 144.43584
Yesterday's Change
3.35%
Yesterday's Volume
RUB 51,995.565

YFIONE Price History

7d Low / 7d High
RUB 1.3542239 / RUB 1.6245806
30d Low / 30d High
RUB 143.53493 / RUB 152.49688
90d Low / 90d High
RUB 143.53493 / RUB 155.38533
52 Week Low / 52 Week High
RUB 143.53493 / RUB 179.26662
All Time HighOct 1, 2024 (2 months ago)
RUB 2,451.1
93.91%
All Time LowDec 2, 2024 (1 days ago)
RUB 143.41
4.08%

Data provided by Coingecko API

YFO to RUB converter

YFIONE
YFIONEYFO
Russian RubleRUB

Data provided by Coingecko API

Real-Time YFIONE Price Chart (YFO to RUB)

YFORUB by TradingView

YFIONE Exchanges

Instant crypto to crypto exchange coming soon!

YFIONE Historical Price Data (RUB)

Date
12/2/2024
RUB 151.886884
RUB 0
RUB 152.496882
RUB 143.53493
12/1/2024
RUB 151.677476
RUB 151.886884
RUB 155.385333
RUB 151.286237
11/30/2024
RUB 150.677803
RUB 151.677476
RUB 154.068106
RUB 150.677803
11/29/2024
RUB 152.11106
RUB 150.677803
RUB 155.111959
RUB 150.225076
11/28/2024
RUB 174.358025
RUB 152.11106
RUB 174.598123
RUB 161.57481
11/27/2024
RUB 165.901126
RUB 174.358025
RUB 179.266623
RUB 164.102034
11/26/2024
RUB 163.548803
RUB 165.901126
RUB 171.382634
RUB 162.517852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 41 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,925
0.43%
Market CapRUB 1.9T
VolumeRUB 89.86B
2
RUB 3,620.49
0.33%
Market CapRUB 435.88B
VolumeRUB 38.47B
3
RUB 2.63
1.36%
Market CapRUB 149.73B
VolumeRUB 47.19B
5
RUB 229.55
3.07%
Market CapRUB 109.03B
VolumeRUB 9.5B
6
RUB 710.24
11.30%
Market CapRUB 103.73B
VolumeRUB 3.53B
7
RUB 0.41292
2.01%
Market CapRUB 60.65B
VolumeRUB 10.5B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,183,574
3.57%
Market CapRUB 201.58T
VolumeRUB 10.47T
2
RUB 372,720
4.62%
Market CapRUB 44.9T
VolumeRUB 4.4T
3
RUB 108.98
3.28%
Market CapRUB 14.46T
VolumeRUB 16.5T
4
RUB 25,447
3.61%
Market CapRUB 12.09T
VolumeRUB 1.05T
5
RUB 67,635
1.84%
Market CapRUB 9.87T
VolumeRUB 242.8B

Data provided by Coingecko API