YFIONE (YFO) Live Price

YFIONE logo
YFOYFIONE
RUB 181.11 -0.71%
Market Cap
RUB 0
0%
Volume (24)
RUB 690,881
0.48%
Circulating Supply
0 YFO
Issue Date
-

Data provided by Coingecko API

YFO price Statistics

YFIONE Price Today

YFIONE Price
RUB 181.11

Price Change

RUB -1.2935815
0.71%
24h Low / 24h High
RUB 179.7 / RUB 205.92

Trading Volume

RUB 690,881
0.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

YFIONE Supply

Circulating Supply
0 YFO
Total Supply
50,000 YFO
Max Supply
50,000 YFO

YFIONE Market Cap

Fully Diluted
Market Cap

RUB 9,066,919
0.11%

YFIONE Price Yesterday

Yesterday's Low / High
RUB 181.10085 / RUB 181.97924
Yesterday's Open / Close
RUB 181.10085 / RUB 181.97924
Yesterday's Change
0.24%
Yesterday's Volume
RUB 348,691.87

YFIONE Price History

7d Low / 7d High
RUB 1.9085753 / RUB 2.3173801
30d Low / 30d High
RUB 179.86783 / RUB 205.20012
90d Low / 90d High
RUB 179.83422 / RUB 205.20012
52 Week Low / 52 Week High
RUB 179.83422 / RUB 215.9315
All Time HighJul 18, 2024 (2 months ago)
RUB 475.67
61.93%
All Time LowJul 8, 2024 (2 months ago)
RUB 153.78
17.74%

Data provided by Coingecko API

YFO to RUB converter

YFIONE
YFIONEYFO
Russian RubleRUB

Data provided by Coingecko API

Real-Time YFIONE Price Chart (YFO to RUB)

YFORUB by TradingView

YFIONE Exchanges

Instant crypto to crypto exchange coming soon!

YFIONE Historical Price Data (RUB)

Date
9/30/2024
RUB 182.922257
RUB 0
RUB 205.200123
RUB 179.86783
9/29/2024
RUB 179.917515
RUB 182.922257
RUB 183.616074
RUB 179.834223
9/28/2024
RUB 194.625703
RUB 179.917515
RUB 195.355725
RUB 180.098655
9/27/2024
RUB 200.386415
RUB 194.625703
RUB 211.430907
RUB 190.46395
9/26/2024
RUB 194.195477
RUB 200.386415
RUB 200.860532
RUB 194.195477
9/25/2024
RUB 205.119409
RUB 194.195477
RUB 206.095913
RUB 192.333516
9/24/2024
RUB 211.977658
RUB 205.119409
RUB 215.9315
RUB 205.907495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

23 hours, 55 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,368
3.41%
Market CapRUB 1.25T
VolumeRUB 38.08B
2
RUB 2,604.07
2.03%
Market CapRUB 313.21B
VolumeRUB 16.23B
4
RUB 568.02
4.68%
Market CapRUB 82.84B
VolumeRUB 1.08B
5
RUB 152.82
3.60%
Market CapRUB 71.54B
VolumeRUB 2.97B
7
RUB 0.611877
4.51%
Market CapRUB 34.61B
VolumeRUB 2.37B
9
RUB 0.114484
8.02%
Market CapRUB 16.71B
VolumeRUB 1.12B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,950,880
3.91%
Market CapRUB 117.53T
VolumeRUB 2.55T
2
RUB 245,063
2.09%
Market CapRUB 29.5T
VolumeRUB 1.23T
3
RUB 93.23
1.09%
Market CapRUB 11.16T
VolumeRUB 4.82T
4
RUB 53,581
4.94%
Market CapRUB 7.82T
VolumeRUB 92.6B
5
RUB 14,489.21
2.02%
Market CapRUB 6.8T
VolumeRUB 280.49B

Data provided by Coingecko API