YFIONE (YFO) Live Price

YFIONE logo
YFOYFIONE
RUB 192.36 -2.49%
Market Cap
RUB 0
0%
Volume (24)
RUB 131,462
2.29%
Circulating Supply
0 YFO
Issue Date
-

Data provided by Coingecko API

YFO price Statistics

YFIONE Price Today

YFIONE Price
RUB 192.36

Price Change

RUB -4.9113086
2.49%
24h Low / 24h High
RUB 190.44 / RUB 204.23

Trading Volume

RUB 131,462
2.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

YFIONE Supply

Circulating Supply
0 YFO
Total Supply
50,000 YFO
Max Supply
50,000 YFO

YFIONE Market Cap

Fully Diluted
Market Cap

RUB 9,610,486
5.15%

YFIONE Price Yesterday

Yesterday's Low / High
RUB 201.78809 / RUB 203.50789
Yesterday's Open / Close
RUB 201.78809 / RUB 203.50789
Yesterday's Change
5.08%
Yesterday's Volume
RUB 270,973.02

YFIONE Price History

7d Low / 7d High
RUB 1.9534553 / RUB 2.7519822
30d Low / 30d High
RUB 196.55132 / RUB 219.53155
90d Low / 90d High
RUB 196.55132 / RUB 244.52112
52 Week Low / 52 Week High
RUB 195.14061 / RUB 318.92975
All Time HighOct 1, 2024 (1 months ago)
RUB 2,451.1
92.16%
All Time LowOct 2, 2024 (1 months ago)
RUB 146.81
30.96%

Data provided by Coingecko API

YFO to RUB converter

YFIONE
YFIONEYFO
Russian RubleRUB

Data provided by Coingecko API

Real-Time YFIONE Price Chart (YFO to RUB)

YFORUB by TradingView

YFIONE Exchanges

Instant crypto to crypto exchange coming soon!

YFIONE Historical Price Data (RUB)

Date
11/4/2024
RUB 212.745039
RUB 0
RUB 219.531545
RUB 196.55132
11/3/2024
RUB 213.384312
RUB 212.745039
RUB 215.448859
RUB 212.238644
11/2/2024
RUB 207.006597
RUB 213.384312
RUB 213.486262
RUB 205.732136
11/1/2024
RUB 227.657612
RUB 207.006597
RUB 244.521125
RUB 203.320694
10/31/2024
RUB 230.752543
RUB 227.657612
RUB 233.862467
RUB 205.086253
10/30/2024
RUB 212.249104
RUB 230.752543
RUB 231.76453
RUB 212.249104
10/29/2024
RUB 309.344768
RUB 212.249104
RUB 318.929753
RUB 195.140609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 34 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,927
2.87%
Market CapRUB 1.38T
VolumeRUB 40.74B
2
RUB 2,446.13
0.50%
Market CapRUB 294.73B
VolumeRUB 18.8B
4
RUB 567.34
2.34%
Market CapRUB 82.75B
VolumeRUB 859.7M
5
RUB 166.73
4.19%
Market CapRUB 78.51B
VolumeRUB 4.22B
7
RUB 0.512902
0.51%
Market CapRUB 29.16B
VolumeRUB 1.18B
8
RUB 0.174344
9.74%
Market CapRUB 25.67B
VolumeRUB 4.41B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,505,355
0.84%
Market CapRUB 128.74T
VolumeRUB 3.66T
2
RUB 246,577
1.60%
Market CapRUB 29.72T
VolumeRUB 1.88T
3
RUB 96.83
0.21%
Market CapRUB 11.65T
VolumeRUB 3.66T
4
RUB 57,318
1.90%
Market CapRUB 8.37T
VolumeRUB 72.91B
5
RUB 16,841.97
5.04%
Market CapRUB 7.92T
VolumeRUB 522.07B

Data provided by Coingecko API