YFIONE (YFO) Live Price

YFIONE logo
YFOYFIONE
RUB 211.22 -6.41%
Market Cap
RUB 0
0%
Volume (24)
RUB 132,486
13.84%
Circulating Supply
0 YFO
Issue Date
-

Data provided by Coingecko API

YFO price Statistics

YFIONE Price Today

YFIONE Price
RUB 211.22

Price Change

RUB -14.47562
6.41%
24h Low / 24h High
RUB 209.14 / RUB 230.32

Trading Volume

RUB 132,486
13.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

YFIONE Supply

Circulating Supply
0 YFO
Total Supply
50,000 YFO
Max Supply
50,000 YFO

YFIONE Market Cap

Fully Diluted
Market Cap

RUB 10,566,885
1.93%

YFIONE Price Yesterday

Yesterday's Low / High
RUB 215.49615 / RUB 215.51358
Yesterday's Open / Close
RUB 215.49615 / RUB 215.51358
Yesterday's Change
1.99%
Yesterday's Volume
RUB 101,554.46

YFIONE Price History

7d Low / 7d High
RUB 1.6790421 / RUB 2.4118459
30d Low / 30d High
RUB 215.49615 / RUB 230.2527
90d Low / 90d High
RUB 213.50711 / RUB 267.70314
52 Week Low / 52 Week High
RUB 172.9398 / RUB 267.70314
All Time HighOct 1, 2024 (3 months ago)
RUB 2,451.1
91.38%
All Time LowDec 2, 2024 (1 months ago)
RUB 143.41
47.39%

Data provided by Coingecko API

YFO to RUB converter

YFIONE
YFIONEYFO
Russian RubleRUB

Data provided by Coingecko API

Real-Time YFIONE Price Chart (YFO to RUB)

YFORUB by TradingView

YFIONE Exchanges

Instant crypto to crypto exchange coming soon!

YFIONE Historical Price Data (RUB)

Date
1/5/2025
RUB 221.838579
RUB 0
RUB 230.252704
RUB 215.496154
1/4/2025
RUB 214.55629
RUB 221.838579
RUB 218.999203
RUB 214.540632
1/3/2025
RUB 215.809757
RUB 214.55629
RUB 217.781781
RUB 213.54003
1/2/2025
RUB 198.81133
RUB 215.809757
RUB 267.703136
RUB 198.81133
1/1/2025
RUB 195.708164
RUB 198.81133
RUB 199.066608
RUB 195.617422
12/31/2024
RUB 189.508425
RUB 195.708164
RUB 196.624242
RUB 187.905215
12/30/2024
RUB 175.375306
RUB 189.508425
RUB 189.67024
RUB 172.939804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 16 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,315
1.71%
Market CapRUB 1.97T
VolumeRUB 30.57B
2
RUB 3,657.49
1.27%
Market CapRUB 440.63B
VolumeRUB 16.55B
3
RUB 2.4
1.90%
Market CapRUB 137.67B
VolumeRUB 3.46B
5
RUB 719.9
1.74%
Market CapRUB 105.03B
VolumeRUB 616.82M
6
RUB 216.09
0.95%
Market CapRUB 104.24B
VolumeRUB 3.07B
7
RUB 0.388105
1.18%
Market CapRUB 57.24B
VolumeRUB 2.93B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API