Yield Guild Games (YGG) Live Price

Yield Guild Games logo
YGGYield Guild Games
GBP 0.324064 -9.67%
Market Cap
GBP 131.32M
10.90%
Volume (24)
GBP 33,250,587
0.82%
Circulating Supply
410,462,350 YGG
Issue Date
-

Data provided by Coingecko API

YGG price Statistics

Yield Guild Games Price Today

Yield Guild Games Price
GBP 0.324064

Price Change

GBP -0.034697367
9.67%
24h Low / 24h High
GBP 0.320181 / GBP 0.364733

Trading Volume

GBP 33,250,587
0.82%
Volume / Market Cap
0.25319756
Market Dominance
0.0044581231%
Market Rank
#407

Yield Guild Games Supply

Circulating Supply
410,462,353.921 YGG
Total Supply
999,875,539.353 YGG
Max Supply
1,000,000,000 YGG

Yield Guild Games Market Cap

Market Cap
GBP 131,322,700
10.90%

Fully Diluted
Market Cap

GBP 319,898,650
9.92%

Yield Guild Games Price Yesterday

Yesterday's Low / High
GBP 0.35350227 / GBP 0.35680876
Yesterday's Open / Close
GBP 0.35350227 / GBP 0.35680876
Yesterday's Change
8.75%
Yesterday's Volume
GBP 25,461,312

Yield Guild Games Price History

7d Low / 7d High
GBP 0.39050614 / GBP 0.55993863
30d Low / 30d High
GBP 0.35350227 / GBP 0.3672777
90d Low / 90d High
GBP 0.34555749 / GBP 0.3672777
52 Week Low / 52 Week High
GBP 0.34555749 / GBP 0.44701468
All Time High11월 20일, 2021 (3 years ago)
GBP 8.31
96.15%
All Time Low6월 10일, 2023 (1 years ago)
GBP 0.099961
220.07%

Data provided by Coingecko API

YGG to GBP converter

Yield Guild Games
Yield Guild GamesYGG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Yield Guild Games Price Chart (YGG to GBP)

YGGGBP by TradingView

Yield Guild Games Exchanges

Instant crypto to crypto exchange coming soon!

Yield Guild Games Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.361232
GBP 0
GBP 0.362311
GBP 0.353502
2025. 1. 11.
GBP 0.361567
GBP 0.361232
GBP 0.367278
GBP 0.354099
2025. 1. 10.
GBP 0.350391
GBP 0.361567
GBP 0.364028
GBP 0.350391
2025. 1. 9.
GBP 0.360806
GBP 0.350391
GBP 0.366741
GBP 0.345557
2025. 1. 8.
GBP 0.383871
GBP 0.360806
GBP 0.385649
GBP 0.353636
2025. 1. 7.
GBP 0.437127
GBP 0.383871
GBP 0.438454
GBP 0.38404
2025. 1. 6.
GBP 0.435353
GBP 0.437127
GBP 0.447015
GBP 0.426992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 44 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,173
3.38%
Market CapGBP 1.8T
VolumeGBP 39.03B
2
GBP 3,074.35
5.54%
Market CapGBP 368.42B
VolumeGBP 20.15B
4
GBP 2.36
5.74%
Market CapGBP 135.2B
VolumeGBP 6.26B
5
GBP 663.58
4.00%
Market CapGBP 96.28B
VolumeGBP 758.91M
6
GBP 176.58
5.42%
Market CapGBP 84.8B
VolumeGBP 3.59B
7
GBP 0.317471
5.68%
Market CapGBP 46.55B
VolumeGBP 2.35B

Data provided by Coingecko API

More Cryptocurrencies

404
GBP 0.00001979
8.63%
Market CapGBP 132.06M
VolumeGBP 14.88M
405
GBP 0.033191
12.13%
Market CapGBP 131.51M
VolumeGBP 3.48M
406
GBP 0.15856
8.89%
Market CapGBP 131.43M
VolumeGBP 8.6M
408
GBP 10.47
0.79%
Market CapGBP 130.87M
VolumeGBP 26.09M
409
Market CapGBP 130.68M
VolumeGBP 7,881

Data provided by Coingecko API