Yield Guild Games (YGG) Live Price

Yield Guild Games logo
YGGYield Guild Games
GBP 0.414985+ 12.68%
Market Cap
GBP 160.17M
12.51%
Volume (24)
GBP 64,712,436
0.51%
Circulating Supply
385,626,170 YGG
Issue Date
-

Data provided by Coingecko API

YGG price Statistics

Yield Guild Games Price Today

Yield Guild Games Price
GBP 0.414985

Price Change

GBP 0.04671328
12.68%
24h Low / 24h High
GBP 0.366865 / GBP 0.433083

Trading Volume

GBP 64,712,436
0.51%
Volume / Market Cap
0.40401942
Market Dominance
0.0078356997%
Market Rank
#323

Yield Guild Games Supply

Circulating Supply
385,626,166.811 YGG
Total Supply
999,901,989.353 YGG
Max Supply
1,000,000,000 YGG

Yield Guild Games Market Cap

Market Cap
GBP 160,171,600
12.51%

Fully Diluted
Market Cap

GBP 415,313,880
6.41%

Yield Guild Games Price Yesterday

Yesterday's Low / High
GBP 0.38891145 / GBP 0.39172826
Yesterday's Open / Close
GBP 0.39172826 / GBP 0.38891145
Yesterday's Change
6.32%
Yesterday's Volume
GBP 62,680,250

Yield Guild Games Price History

7d Low / 7d High
GBP 0.46524841 / GBP 0.56453609
30d Low / 30d High
GBP 0.36782968 / GBP 0.40119204
90d Low / 90d High
GBP 0.36782968 / GBP 0.44038501
52 Week Low / 52 Week High
GBP 0.35518014 / GBP 0.44038501
All Time High11월 20일, 2021 (2 years ago)
GBP 8.31
94.94%
All Time Low6월 10일, 2023 (1 years ago)
GBP 0.099961
320.71%

Data provided by Coingecko API

YGG to GBP converter

Yield Guild Games
Yield Guild GamesYGG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Yield Guild Games Price Chart (YGG to GBP)

YGGGBP by TradingView

Yield Guild Games Exchanges

Instant crypto to crypto exchange coming soon!

Yield Guild Games Historical Price Data (GBP)

Date
2024. 11. 15.
GBP 0.381131
GBP 0
GBP 0.391728
GBP 0.36783
2024. 11. 14.
GBP 0.411225
GBP 0.381131
GBP 0.426855
GBP 0.385942
2024. 11. 13.
GBP 0.419954
GBP 0.411225
GBP 0.426293
GBP 0.375806
2024. 11. 12.
GBP 0.427325
GBP 0.419954
GBP 0.440385
GBP 0.392734
2024. 11. 11.
GBP 0.40531
GBP 0.427325
GBP 0.436487
GBP 0.40531
2024. 11. 10.
GBP 0.385414
GBP 0.40531
GBP 0.422698
GBP 0.385414
2024. 11. 9.
GBP 0.360806
GBP 0.385414
GBP 0.388804
GBP 0.35518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 41 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,579
2.41%
Market CapGBP 1.79T
VolumeGBP 68.87B
2
GBP 3,145.76
3.56%
Market CapGBP 379.65B
VolumeGBP 32.13B
4
GBP 215.41
3.05%
Market CapGBP 101.7B
VolumeGBP 7.29B
5
GBP 625.87
3.41%
Market CapGBP 91.33B
VolumeGBP 1.73B
6
GBP 1.17
32.03%
Market CapGBP 66.69B
VolumeGBP 21.59B
7
GBP 0.364304
1.65%
Market CapGBP 53.48B
VolumeGBP 11.28B

Data provided by Coingecko API

More Cryptocurrencies

320
GBP 0.088142
1.15%
Market CapGBP 163.64M
VolumeGBP 3.11M
321
GBP 7.82
5.00%
Market CapGBP 163.25M
VolumeGBP 10.44M
322
GBP 1.39
8.75%
Market CapGBP 162.56M
VolumeGBP 40.76M
325
GBP 86.27
0.11%
Market CapGBP 159.62M
VolumeGBP 0
326
GBP 0.175807
11.44%
Market CapGBP 159.4M
VolumeGBP 14.68M

Data provided by Coingecko API