Yield Yak (YAK) Live Price

Yield Yak logo
YAKYield Yak
GBP 313.92 -5.97%
Market Cap
GBP 3.14M
6.04%
Volume (24)
GBP 1,446
3.11%
Circulating Supply
10,000 YAK
Issue Date
-

Data provided by Coingecko API

YAK price Statistics

Yield Yak Price Today

Yield Yak Price
GBP 313.92

Price Change

GBP -19.930418
5.97%
24h Low / 24h High
GBP 312.09 / GBP 334.09

Trading Volume

GBP 1,445.98
3.11%
Volume / Market Cap
0.00046062303
Market Dominance
0.00011803047%
Market Rank
#2236

Yield Yak Supply

Circulating Supply
10,000 YAK
Total Supply
10,000 YAK
Max Supply
10,000 YAK

Yield Yak Market Cap

Market Cap
GBP 3,139,183
6.04%

Fully Diluted
Market Cap

GBP 3,139,183
4.94%

Yield Yak Price Yesterday

Yesterday's Low / High
GBP 328.81615 / GBP 331.6495
Yesterday's Open / Close
GBP 328.81615 / GBP 331.6495
Yesterday's Change
4.94%
Yesterday's Volume
GBP 751.47585

Yield Yak Price History

7d Low / 7d High
GBP 371.2164 / GBP 448.65997
30d Low / 30d High
GBP 328.81615 / GBP 345.56105
90d Low / 90d High
GBP 325.86184 / GBP 354.60065
52 Week Low / 52 Week High
GBP 294.24357 / GBP 354.60065
All Time High9월 23일, 2021 (3 years ago)
GBP 11,961.21
97.38%
All Time Low10월 24일, 2023 (1 years ago)
GBP 152.65
105.00%

Data provided by Coingecko API

YAK to GBP converter

Yield Yak
Yield YakYAK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Yield Yak Price Chart (YAK to GBP)

YAKGBP by TradingView

Yield Yak Exchanges

Instant crypto to crypto exchange coming soon!

Yield Yak Historical Price Data (GBP)

Date
2025. 2. 23.
GBP 345.345022
GBP 0
GBP 345.561052
GBP 328.816147
2025. 2. 22.
GBP 328.827495
GBP 345.345022
GBP 346.495357
GBP 328.827495
2025. 2. 21.
GBP 336.572741
GBP 328.827495
GBP 354.60065
GBP 325.861842
2025. 2. 20.
GBP 320.002938
GBP 336.572741
GBP 341.099577
GBP 320.002938
2025. 2. 19.
GBP 297.149628
GBP 320.002938
GBP 321.53439
GBP 294.243565
2025. 2. 18.
GBP 306.718973
GBP 297.149628
GBP 307.217487
GBP 297.643852
2025. 2. 17.
GBP 307.644735
GBP 306.718973
GBP 310.629667
GBP 303.751387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 56 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,053
1.45%
Market CapGBP 1.86T
VolumeGBP 31.44B
2
GBP 2,653.13
4.60%
Market CapGBP 319.48B
VolumeGBP 26.41B
4
GBP 2.42
4.00%
Market CapGBP 140.54B
VolumeGBP 3.85B
5
GBP 634.09
2.23%
Market CapGBP 92.43B
VolumeGBP 826.68M
6
GBP 152.27
8.71%
Market CapGBP 74.74B
VolumeGBP 5.18B
8
GBP 0.224879
6.66%
Market CapGBP 33.29B
VolumeGBP 1.5B

Data provided by Coingecko API

More Cryptocurrencies

2235
GBP 0.766206
3.03%
Market CapGBP 3.15M
VolumeGBP 859,060
2233
GBP 0.0003161
4.51%
Market CapGBP 3.15M
VolumeGBP 42
2234
GBP 0.649488
26.07%
Market CapGBP 3.14M
VolumeGBP 276
2240
GBP 0.00344142
28.45%
Market CapGBP 3.14M
VolumeGBP 174,553
2237
GBP 0.00004386
2.31%
Market CapGBP 3.13M
VolumeGBP 495

Data provided by Coingecko API