YieldFarming Index (YFX) Live Price

YieldFarming Index logo
YFXYieldFarming Index
JPY 151.87 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 387
0.14%
Circulating Supply
0 YFX
Issue Date
-

Data provided by Coingecko API

YFX price Statistics

YieldFarming Index Price Today

YieldFarming Index Price
JPY 151.87

Trading Volume

JPY 387.03
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

YieldFarming Index Supply

Circulating Supply
0 YFX
Total Supply
2,666,667 YFX
Max Supply
0 YFX

YieldFarming Index Market Cap

Fully Diluted
Market Cap

JPY 404,974,460
0.07%

YieldFarming Index Price Yesterday

Yesterday's Low / High
JPY 151.8654 / JPY 152.08451
Yesterday's Open / Close
JPY 151.8654 / JPY 152.08451
Yesterday's Change
0.07%
Yesterday's Volume
JPY 387.02818

YieldFarming Index Price History

7d Low / 7d High
JPY 0.99290111 / JPY 1.0291159
30d Low / 30d High
JPY 150.25892 / JPY 155.16758
90d Low / 90d High
JPY 150.25892 / JPY 159.74864
52 Week Low / 52 Week High
JPY 150.25892 / JPY 159.74864
All Time High10월 17일, 2024 (3 months ago)
JPY 1,838.07
91.74%
All Time Low3월 11일, 2023 (1 years ago)
JPY 89.43
69.81%

Data provided by Coingecko API

YFX to JPY converter

YieldFarming Index
YieldFarming IndexYFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YieldFarming Index Price Chart (YFX to JPY)

YFXJPY by TradingView

YieldFarming Index Exchanges

Instant crypto to crypto exchange coming soon!

YieldFarming Index Historical Price Data (JPY)

Date
2025. 2. 8.
JPY 152.954644
JPY 0
JPY 152.954644
JPY 151.802421
2025. 2. 6.
JPY 152.848982
JPY 0
JPY 155.16758
JPY 150.25892
2025. 2. 5.
JPY 156.028262
JPY 152.848982
JPY 156.028262
JPY 154.16537
2025. 2. 4.
JPY 157.697918
JPY 156.028262
JPY 159.748639
JPY 155.916454
2025. 2. 3.
JPY 155.164293
JPY 157.697918
JPY 157.679377
JPY 153.128478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

2 hours, 46 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,310
1.10%
Market CapJPY 1.93T
VolumeJPY 42.25B
2
JPY 2,679.41
1.55%
Market CapJPY 322.98B
VolumeJPY 23.19B
4
JPY 2.43
0.77%
Market CapJPY 140.39B
VolumeJPY 4.87B
5
JPY 200.83
0.62%
Market CapJPY 97.99B
VolumeJPY 5.33B
6
JPY 612.1
0.90%
Market CapJPY 89.3B
VolumeJPY 1.19B
8
JPY 0.254831
1.39%
Market CapJPY 37.71B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API