ynETH MAX (YNETHX) Live Price

ynETH MAX logo
YNETHXynETH MAX
BRL 22,450+ 0.75%
Market Cap
BRL 227.65M
0.61%
Volume (24)
BRL 1,512,977
0.08%
Circulating Supply
10,164 YNETHX
Issue Date
-

Data provided by Coingecko API

YNETHX price Statistics

ynETH MAX Price Today

ynETH MAX Price
BRL 22,450

Price Change

BRL 166.2
0.75%
24h Low / 24h High
BRL 22,189 / BRL 23,106

Trading Volume

BRL 1,512,977
0.08%
Volume / Market Cap
0.0066462
Market Dominance
0.001071165%
Market Rank
#901

ynETH MAX Supply

Circulating Supply
10,163.862 YNETHX
Total Supply
10,163.862 YNETHX
Max Supply
0 YNETHX

ynETH MAX Market Cap

Market Cap
BRL 227,645,420
0.61%

Fully Diluted
Market Cap

BRL 227,645,420
0.43%

ynETH MAX Price Yesterday

Yesterday's Low / High
BRL 22,486.455 / BRL 22,503.514
Yesterday's Open / Close
BRL 22,503.514 / BRL 22,486.455
Yesterday's Change
0.20%
Yesterday's Volume
BRL 1,421,365.9

ynETH MAX Price History

7d Low / 7d High
BRL 3,705.8675 / BRL 4,137.3389
30d Low / 30d High
BRL 21,817.251 / BRL 22,511.704
90d Low / 90d High
BRL 20,450.089 / BRL 22,511.704
52 Week Low / 52 Week High
BRL 20,450.089 / BRL 22,511.704
All Time High12월 16일, 2024 (7 months ago)
BRL 24,462
8.44%
All Time Low4월 7일, 2025 (3 months ago)
BRL 8,670.54
158.32%

Data provided by Coingecko API

YNETHX to BRL converter

ynETH MAX
ynETH MAXYNETHX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ynETH MAX Price Chart (YNETHX to BRL)

YNETHXBRL by TradingView

ynETH MAX Exchanges

Instant crypto to crypto exchange coming soon!

ynETH MAX Historical Price Data (BRL)

Date
2025. 7. 27.
BRL 21,890.673395
BRL 0
BRL 22,511.703521
BRL 21,890.673395
2025. 7. 26.
BRL 21,783.875862
BRL 21,890.673395
BRL 22,050.886531
BRL 21,680.147391
2025. 7. 25.
BRL 21,515.797212
BRL 21,783.875862
BRL 21,783.39625
BRL 20,901.919314
2025. 7. 24.
BRL 20,973.801056
BRL 21,515.797212
BRL 21,734.834883
BRL 20,450.08854
2025. 7. 23.
BRL 21,899.695321
BRL 20,973.801056
BRL 21,899.695321
BRL 20,685.972902
2025. 7. 22.
BRL 21,982.275606
BRL 21,899.695321
BRL 22,162.142764
BRL 21,337.31867
2025. 7. 21.
BRL 22,031.902382
BRL 21,982.275606
BRL 22,438.028029
BRL 21,801.438821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

8 hours, 27 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,207
0.25%
Market CapBRL 2.35T
VolumeBRL 43.69B
2
BRL 3,812.31
0.14%
Market CapBRL 460.37B
VolumeBRL 31.36B
3
BRL 3.17
0.26%
Market CapBRL 187.92B
VolumeBRL 6.68B
5
BRL 838.04
4.95%
Market CapBRL 116.73B
VolumeBRL 3.78B
6
BRL 188.18
1.43%
Market CapBRL 101.23B
VolumeBRL 11.23B
8
BRL 0.23
0.96%
Market CapBRL 35.08B
VolumeBRL 3.44B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 228.13M
VolumeBRL 2.26M
899
BRL 0.23
3.38%
Market CapBRL 228.09M
VolumeBRL 49.61M
Market CapBRL 227.96M
VolumeBRL 164
902
BRL 0.39
1.05%
Market CapBRL 227.06M
VolumeBRL 33.41M
904
BRL 0.52
2.80%
Market CapBRL 225.96M
VolumeBRL 7.13M

Data provided by Coingecko API