Youves YOU Governance (YOU) Live Price

Youves YOU Governance logo
YOUYouves YOU Governance
BRL 11.09+ 6.90%
Market Cap
BRL 45.07M
7.84%
Volume (24)
BRL 294
0.10%
Circulating Supply
4,034,502 YOU
Issue Date
-

Data provided by Coingecko API

YOU price Statistics

Youves YOU Governance Price Today

Youves YOU Governance Price
BRL 11.09

Price Change

BRL 0.715802
6.90%
24h Low / 24h High
BRL 10.35 / BRL 11.21

Trading Volume

BRL 293.87
0.10%
Volume / Market Cap
0.0000065202236
Market Dominance
0.00021749001%
Market Rank
#2098

Youves YOU Governance Supply

Circulating Supply
4,034,502.032 YOU
Total Supply
4,034,502.032 YOU
Max Supply
4,680,000 YOU

Youves YOU Governance Market Cap

Market Cap
BRL 45,070,540
7.84%

Fully Diluted
Market Cap

BRL 45,070,540
0.49%

Youves YOU Governance Price Yesterday

Yesterday's Low / High
BRL 11.11097 / BRL 11.122103
Yesterday's Open / Close
BRL 11.11097 / BRL 11.122103
Yesterday's Change
0.24%
Yesterday's Volume
BRL 261.21044

Youves YOU Governance Price History

7d Low / 7d High
BRL 1.2807418 / BRL 1.6664597
30d Low / 30d High
BRL 10.105424 / BRL 11.122103
90d Low / 90d High
BRL 8.7488581 / BRL 11.122103
52 Week Low / 52 Week High
BRL 7.7602377 / BRL 11.122103
All Time High10월 21일, 2021 (3 years ago)
BRL 35.13
68.20%
All Time Low5월 22일, 2023 (1 years ago)
BRL 0.01498443
74452.55%

Data provided by Coingecko API

YOU to BRL converter

Youves YOU Governance
Youves YOU GovernanceYOU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Youves YOU Governance Price Chart (YOU to BRL)

YOUBRL by TradingView

Youves YOU Governance Exchanges

Instant crypto to crypto exchange coming soon!

Youves YOU Governance Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 10.128742
BRL 0
BRL 11.122103
BRL 10.105424
2024. 12. 24.
BRL 9.640987
BRL 10.128742
BRL 10.159908
BRL 9.634168
2024. 12. 23.
BRL 8.790618
BRL 9.640987
BRL 9.645856
BRL 8.758451
2024. 12. 22.
BRL 9.35343
BRL 8.790618
BRL 9.35343
BRL 8.748858
2024. 12. 21.
BRL 8.915988
BRL 9.35343
BRL 10.142074
BRL 8.908524
2024. 12. 20.
BRL 8.693667
BRL 8.915988
BRL 8.93578
BRL 7.760238
2024. 12. 19.
BRL 10.333454
BRL 8.693667
BRL 10.333454
BRL 8.512962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 50 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,948
0.12%
Market CapBRL 1.94T
VolumeBRL 37.44B
2
BRL 3,432.86
1.42%
Market CapBRL 414.24B
VolumeBRL 18B
4
BRL 2.24
2.03%
Market CapBRL 128.62B
VolumeBRL 3.55B
5
BRL 711.68
1.30%
Market CapBRL 103.87B
VolumeBRL 885.65M
6
BRL 193.68
2.42%
Market CapBRL 92.9B
VolumeBRL 3.24B
7
BRL 0.32
2.25%
Market CapBRL 47.9B
VolumeBRL 2.62B

Data provided by Coingecko API

More Cryptocurrencies

2001
BRL 6.63
4.68%
Market CapBRL 51.08M
VolumeBRL 71,507
2002
BRL 0.51
4.51%
Market CapBRL 51.07M
VolumeBRL 853,958
2004
BRL 7.28
8.09%
Market CapBRL 50.82M
VolumeBRL 107,474
2005
BRL 0.03
5.98%
Market CapBRL 50.77M
VolumeBRL 51,950
Market CapBRL 50.63M
VolumeBRL 625,410
2003
BRL 0.46
16.55%
Market CapBRL 50.59M
VolumeBRL 819,063
2007
BRL 0.51
4.83%
Market CapBRL 50.58M
VolumeBRL 852,465
2006
BRL 0.5
0.38%
Market CapBRL 50.47M
VolumeBRL 40,150
1989
BRL 0.05
5.95%
Market CapBRL 50.45M
VolumeBRL 2.32M
2011
BRL 68.81
5.09%
Market CapBRL 50.38M
VolumeBRL 721,112
2010
BRL 0.06
13.53%
Market CapBRL 50.33M
VolumeBRL 2.37M
2014
BRL 0.13
1.02%
Market CapBRL 50.35M
VolumeBRL 277,537
2008
Market CapBRL 50.31M
VolumeBRL 63.99M
2013
BRL 0.00434691
31.06%
Market CapBRL 50.29M
VolumeBRL 713,712
2015
BRL 0.05
0.78%
Market CapBRL 50.15M
VolumeBRL 1.23M
2016
BRL 0.00050081
11.83%
Market CapBRL 50.17M
VolumeBRL 1.02M
2017
BRL 0.03
4.35%
Market CapBRL 50.15M
VolumeBRL 393,485
2019
BRL 3.36
5.80%
Market CapBRL 49.96M
VolumeBRL 7,055
2021
Market CapBRL 49.95M
VolumeBRL 2,140
2018
BRL 29.58
6.45%
Market CapBRL 49.92M
VolumeBRL 4.8M
2022
BRL 1.01
5.77%
Market CapBRL 49.88M
VolumeBRL 538,775
2023
BRL 2.71
10.31%
Market CapBRL 49.89M
VolumeBRL 75,500
2024
BRL 0.03
5.10%
Market CapBRL 49.66M
VolumeBRL 4.98M
2020
BRL 0.00096586
3.89%
Market CapBRL 49.64M
VolumeBRL 8.87M
2025
BRL 0.25
5.63%
Market CapBRL 49.67M
VolumeBRL 16,899
2029
BRL 0.16
4.88%
Market CapBRL 49.63M
VolumeBRL 453,676
2030
BRL 0.1
3.20%
Market CapBRL 49.62M
VolumeBRL 5.14M
2027
BRL 0.00101048
6.96%
Market CapBRL 49.54M
VolumeBRL 1.22M
2028
BRL 0.6
6.33%
Market CapBRL 49.54M
VolumeBRL 9.32M
2026
BRL 0.00278823
3.98%
Market CapBRL 49.52M
VolumeBRL 240,314
2031
BRL 22.57
3.49%
Market CapBRL 49.35M
VolumeBRL 41.99M
Market CapBRL 49.33M
VolumeBRL 49,876
2062
BRL 0.05
30.50%
Market CapBRL 49.29M
VolumeBRL 11.94M
2037
BRL 3.42
5.28%
Market CapBRL 49.11M
VolumeBRL 8,249
2036
BRL 0.11
12.52%
Market CapBRL 49.06M
VolumeBRL 157,229
Market CapBRL 49M
VolumeBRL 16.75M
2035
BRL 0.05
0.96%
Market CapBRL 48.91M
VolumeBRL 984,406
2039
BRL 0.08
2.44%
Market CapBRL 48.9M
VolumeBRL 321,048
2041
BRL 0.38
5.71%
Market CapBRL 48.9M
VolumeBRL 3.87M
2034
Market CapBRL 48.83M
VolumeBRL 1.82M
2038
BRL 0.5
28.85%
Market CapBRL 48.83M
VolumeBRL 4.15M
2042
BRL 2.68
12.98%
Market CapBRL 48.71M
VolumeBRL 351,337
2043
BRL 0.05
9.69%
Market CapBRL 48.72M
VolumeBRL 2.38M
2033
BRL 0.15
15.61%
Market CapBRL 48.62M
VolumeBRL 2.79M
2045
BRL 0.07
10.31%
Market CapBRL 48.58M
VolumeBRL 473,074
2044
Market CapBRL 48.57M
VolumeBRL 896,170
2047
BRL 0.00023708
0.74%
Market CapBRL 48.3M
VolumeBRL 9.89M
2049
BRL 0.25
20.39%
Market CapBRL 48.25M
VolumeBRL 2.6M
2050
BRL 0.00000039
21.00%
Market CapBRL 48.23M
VolumeBRL 201,033
2051
BRL 0.00047884
2.82%
Market CapBRL 48.18M
VolumeBRL 795,215
2048
BRL 0.19
0.97%
Market CapBRL 48.06M
VolumeBRL 1.23M
2052
BRL 0.3
9.56%
Market CapBRL 47.99M
VolumeBRL 92,630
2055
Market CapBRL 47.94M
VolumeBRL 1.63M
2053
BRL 0.53
4.37%
Market CapBRL 47.9M
VolumeBRL 637,845
2054
BRL 1.77
1.81%
Market CapBRL 47.92M
VolumeBRL 915,141
2056
BRL 0.05
1.00%
Market CapBRL 47.79M
VolumeBRL 5.1M
2057
BRL 0.17
10.13%
Market CapBRL 47.71M
VolumeBRL 521,321
2058
BRL 1.33
5.63%
Market CapBRL 47.66M
VolumeBRL 5.36M
2069
BRL 0.02
2.17%
Market CapBRL 47.55M
VolumeBRL 2.4M
2061
BRL 0.04
3.11%
Market CapBRL 47.41M
VolumeBRL 3.64M
2064
BRL 0.05
17.34%
Market CapBRL 47.24M
VolumeBRL 5.05M
2059
BRL 0.00000001
76.88%
Market CapBRL 47.15M
VolumeBRL 2.26M
2065
BRL 0.00004881
2.68%
Market CapBRL 47.16M
VolumeBRL 556,400
2066
BRL 0.23
6.15%
Market CapBRL 46.98M
VolumeBRL 1.07M
2060
BRL 1.02
2.92%
Market CapBRL 46.85M
VolumeBRL 8,034
2070
BRL 0.3
4.71%
Market CapBRL 46.61M
VolumeBRL 162,353
2063
BRL 1.87
13.27%
Market CapBRL 46.57M
VolumeBRL 1.63M
2074
BRL 0.64
0.76%
Market CapBRL 46.52M
VolumeBRL 7.16M
2075
BRL 0.05
6.57%
Market CapBRL 46.48M
VolumeBRL 2.88M
2046
BRL 0.01
5.63%
Market CapBRL 46.46M
VolumeBRL 10.43M
2080
Market CapBRL 46.38M
VolumeBRL 2.93M
2068
BRL 0.76
4.56%
Market CapBRL 46.38M
VolumeBRL 22.16M
2071
BRL 0.00068212
1.90%
Market CapBRL 46.39M
VolumeBRL 73,774
2076
BRL 0.00000007
4.64%
Market CapBRL 46.36M
VolumeBRL 8.11M
2077
Market CapBRL 46.38M
VolumeBRL 173,085
2078
BRL 0.00002119
5.55%
Market CapBRL 39.62M
VolumeBRL 32
2079
BRL 0.00010983
4.42%
Market CapBRL 46.29M
VolumeBRL 1.03M
2081
BRL 0.44
3.09%
Market CapBRL 46.22M
VolumeBRL 197,657
2097
Market CapBRL 46.17M
VolumeBRL 183,628
2073
BRL 0.31
12.78%
Market CapBRL 46.16M
VolumeBRL 310,315
2082
BRL 0.05
12.82%
Market CapBRL 46.06M
VolumeBRL 475,718
2083
BRL 0.29
3.75%
Market CapBRL 45.91M
VolumeBRL 32.21M
2085
BRL 0.41
5.51%
Market CapBRL 45.84M
VolumeBRL 8.96M
2086
BRL 0.0001087
6.70%
Market CapBRL 45.81M
VolumeBRL 1.88M
2084
BRL 0.22
0.89%
Market CapBRL 45.8M
VolumeBRL 2.16M
2091
BRL 0.01
24.11%
Market CapBRL 45.79M
VolumeBRL 77.65M
2087
Market CapBRL 45.74M
VolumeBRL 19.35M
Market CapBRL 45.67M
VolumeBRL 1.6M
2089
BRL 0.18
2.55%
Market CapBRL 45.67M
VolumeBRL 71,245
2088
Market CapBRL 45.6M
VolumeBRL 938,385
2072
BRL 0.06
12.81%
Market CapBRL 45.6M
VolumeBRL 15.45M
2093
BRL 45.53
6.35%
Market CapBRL 45.53M
VolumeBRL 6.79M
Market CapBRL 45.33M
VolumeBRL 59,398
2094
BRL 0.38
4.74%
Market CapBRL 45.18M
VolumeBRL 2.5M
2099
BRL 0.68
4.59%
Market CapBRL 45.2M
VolumeBRL 69,699
2095
Market CapBRL 45.16M
VolumeBRL 465,498
2101
Market CapBRL 45.15M
VolumeBRL 428,166
2100
BRL 4.59
11.28%
Market CapBRL 45.12M
VolumeBRL 1.68M
2103
Market CapBRL 45.07M
VolumeBRL 273
2001
BRL 6.63
4.68%
Market CapBRL 51.08M
VolumeBRL 71,507
2002
BRL 0.51
4.51%
Market CapBRL 51.07M
VolumeBRL 853,958

Data provided by Coingecko API