Youves YOU Governance (YOU) Live Price

Youves YOU Governance logo
YOUYouves YOU Governance
1.17 0.00%
Market Cap
€4.74M
0%
Volume (24)
2
0.71%
Circulating Supply
4,051,790 YOU
Issue Date
-

Data provided by Coingecko API

YOU price Statistics

Youves YOU Governance Price Today

Youves YOU Governance Price
€1.17

Trading Volume

€1.71
0.71%
Volume / Market Cap
<0.000001
Market Dominance
0.00013540229%
Market Rank
#2200

Youves YOU Governance Supply

Circulating Supply
4,051,790.441 YOU
Total Supply
4,051,790.441 YOU
Max Supply
4,680,000 YOU

Youves YOU Governance Market Cap

Market Cap
€4,739,087

Fully Diluted
Market Cap

€4,739,205
0.35%

Youves YOU Governance Price Yesterday

Yesterday's Low / High
€1.169657 / €1.177972
Yesterday's Open / Close
€1.169657 / €1.177972
Yesterday's Change
0.32%
Yesterday's Volume
€1.712614

Youves YOU Governance Price History

7d Low / 7d High
€1.1705939 / €1.2446458
30d Low / 30d High
€1.1610256 / €1.1822602
90d Low / 90d High
€1.1362124 / €1.2069891
52 Week Low / 52 Week High
€1.1263313 / €1.2069891
All Time High10월 21일, 2021 (3 years ago)
€5.33
78.07%
All Time Low5월 22일, 2023 (1 years ago)
€0.00276991
42127.29%

Data provided by Coingecko API

YOU to EUR converter

Youves YOU Governance
Youves YOU GovernanceYOU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Youves YOU Governance Price Chart (YOU to EUR)

YOUEUR by TradingView

Youves YOU Governance Exchanges

Instant crypto to crypto exchange coming soon!

Youves YOU Governance Historical Price Data (EUR)

Date
2025. 1. 21.
€1.161026
€0
€1.18226
€1.161026
2025. 1. 20.
€1.132233
€1.161026
€1.206989
€1.126331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 10 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,911
5.51%
Market Cap€1.96T
Volume€50.07B
2
3,062.34
7.44%
Market Cap€368.95B
Volume€27.82B
3
2.8
10.40%
Market Cap€161.74B
Volume€10B
5
226.44
11.06%
Market Cap€110.2B
Volume€9.26B
6
652.04
4.79%
Market Cap€95.18B
Volume€1.03B
8
0.31
10.72%
Market Cap€46.35B
Volume€3.38B

Data provided by Coingecko API

More Cryptocurrencies

2105
0.00407331
2.63%
Market Cap€5.35M
Volume€327,729
2100
0.00005387
12.54%
Market Cap€5.35M
Volume€264,444
2104
Market Cap€5.36M
Volume€2
2101
0.54
10.03%
Market Cap€5.34M
Volume€99,173
2107
0.01
7.38%
Market Cap€5.33M
Volume€109,342
2108
0.01
8.20%
Market Cap€5.32M
Volume€64,592
2106
0.01
6.94%
Market Cap€5.32M
Volume€7,020
2102
Market Cap€5.31M
Volume€1.21M
2109
0.34
13.02%
Market Cap€5.3M
Volume€90,638
2114
35.87
15.31%
Market Cap€5.29M
Volume€434,620
2121
0.02
8.27%
Market Cap€5.29M
Volume€148,983
2103
0.00001259
10.91%
Market Cap€5.29M
Volume€133,265
2110
0.01
19.12%
Market Cap€5.29M
Volume€635
2113
0.01
0.00%
Market Cap€5.26M
Volume€1.44M
2111
0.01
12.40%
Market Cap€5.25M
Volume€1.53M
2112
0.25
16.30%
Market Cap€5.24M
Volume€176,510
2115
0.02
10.19%
Market Cap€5.24M
Volume€141,373
2116
0.02
7.67%
Market Cap€5.23M
Volume€60,692
2117
0.00005269
19.77%
Market Cap€5.23M
Volume€160,300
2118
0.07
2.58%
Market Cap€5.22M
Volume€18,556
2119
0.11
0.28%
Market Cap€5.22M
Volume€20,393
2120
0.03
8.42%
Market Cap€5.19M
Volume€934,235
2122
0.00004788
6.20%
Market Cap€5.19M
Volume€1,824
2123
0.01
11.25%
Market Cap€5.18M
Volume€80,237
Market Cap€5.18M
Volume€3.27M
2124
0.01
5.00%
Market Cap€5.18M
Volume€24,263
2126
0.01
2.33%
Market Cap€5.16M
Volume€914,864
2131
Market Cap€5.16M
Volume€104,420
2125
0.14
10.34%
Market Cap€5.16M
Volume€618,843
2132
0.00045049
61.03%
Market Cap€5.15M
Volume€150,737
2145
Market Cap€5.14M
Volume€96,261
2130
0.00000001
4.30%
Market Cap€5.14M
Volume€153,753
2128
95,582
4.16%
Market Cap€5.14M
Volume€228,926
2133
0.01
9.60%
Market Cap€5.13M
Volume€3.47M
2134
0.02
6.26%
Market Cap€5.13M
Volume€135,794
2135
0.00065139
2.05%
Market Cap€5.13M
Volume€14,127
2137
0.1
5.02%
Market Cap€5.12M
Volume€8
2138
0.01
2.60%
Market Cap€5.12M
Volume€194,211
2127
0.00006383
7.32%
Market Cap€5.11M
Volume€40,081
Market Cap€5.1M
Volume€17,121
Market Cap€5.12M
Volume€0
2136
0.05
6.08%
Market Cap€5.09M
Volume€127,875
2150
0.04
14.11%
Market Cap€5.07M
Volume€1.59M
2143
0.00443638
5.46%
Market Cap€5.07M
Volume€45,358
2142
0.01
15.38%
Market Cap€5.06M
Volume€4.03M
2141
0.01
12.56%
Market Cap€5.06M
Volume€806,612
2148
0.73
6.24%
Market Cap€5.05M
Volume€229,150
2147
0.06
3.59%
Market Cap€5.05M
Volume€2.05M
2146
0.01
17.29%
Market Cap€5.05M
Volume€206,866
2151
0.87
0.44%
Market Cap€5.06M
Volume€3,670
2152
5.75
3.59%
Market Cap€5.03M
Volume€536
2153
0.04
2.12%
Market Cap€5.03M
Volume€254,634
2154
0.01
11.06%
Market Cap€5.02M
Volume€490,388
2162
0.01
3.16%
Market Cap€5.01M
Volume€2.75M
2220
0.00499073
19.20%
Market Cap€4.99M
Volume€374,252
2155
0.00499151
23.52%
Market Cap€4.99M
Volume€387,313
2156
0.00496924
23.85%
Market Cap€4.97M
Volume€192,909
2157
0.54
8.86%
Market Cap€4.96M
Volume€14,172
2158
0.00001189
7.06%
Market Cap€4.94M
Volume€4,096
2159
0.00000016
14.20%
Market Cap€4.94M
Volume€980,853
2160
0.05
4.77%
Market Cap€4.93M
Volume€11,834
2144
Market Cap€4.93M
Volume€717,324
2167
0.04
8.49%
Market Cap€4.92M
Volume€53,651
2161
0.00000035
11.50%
Market Cap€4.9M
Volume€21,851
2165
0.03
2.08%
Market Cap€4.9M
Volume€1.29M
2163
0.01
6.83%
Market Cap€4.9M
Volume€15,818
2171
0.00231491
10.98%
Market Cap€4.89M
Volume€211,662
2166
0.00016294
0.00%
Market Cap€4.89M
Volume€113,795
2168
0.23
13.55%
Market Cap€4.89M
Volume€36,994
2164
Market Cap€4.89M
Volume€73,833
2197
0.00487636
32.52%
Market Cap€4.86M
Volume€256,979
2170
0.33
2.28%
Market Cap€4.86M
Volume€164,661
2169
0.00485181
9.91%
Market Cap€4.85M
Volume€335,087
2172
Market Cap€4.84M
Volume€12,182
2174
196.16
3.75%
Market Cap€4.84M
Volume€848
2176
0.00484481
23.37%
Market Cap€4.84M
Volume€934,008
2173
Market Cap€4.83M
Volume€378,810
2175
0.00484625
1.34%
Market Cap€4.82M
Volume€160,596
2179
0.00480785
18.54%
Market Cap€4.81M
Volume€32,395
2178
Market Cap€4.8M
Volume€77,832
2181
0.05
15.65%
Market Cap€4.8M
Volume€400
2177
0.15
3.79%
Market Cap€4.79M
Volume€51
2182
0.00004798
16.86%
Market Cap€4.79M
Volume€147,688
2180
0.01
29.39%
Market Cap€4.79M
Volume€2.27M
2183
0.00479595
27.02%
Market Cap€4.79M
Volume€184,772
2184
0.00017413
3.97%
Market Cap€4.78M
Volume€309,691
2185
0.00361579
6.41%
Market Cap€4.77M
Volume€688,834
2186
0.03
0.91%
Market Cap€4.76M
Volume€5
2188
0.01
6.99%
Market Cap€4.75M
Volume€80,629
2194
0.00474127
26.91%
Market Cap€4.74M
Volume€1.45M
2187
0.01
2.87%
Market Cap€4.74M
Volume€88,487
2191
0.1
0.61%
Market Cap€4.74M
Volume€3,798
2192
0.26
0.78%
Market Cap€4.73M
Volume€1,196
2195
0.00472109
5.53%
Market Cap€4.72M
Volume€10.29M
2193
0.05
0.06%
Market Cap€4.72M
Volume€87,410
2202
4.69
7.06%
Market Cap€4.72M
Volume€62,152
2198
0.00471679
16.72%
Market Cap€4.71M
Volume€1.8M
2196
1.11
3.05%
Market Cap€4.71M
Volume€81,597
2201
0.01
32.51%
Market Cap€4.71M
Volume€254,203
2105
0.00407331
2.63%
Market Cap€5.35M
Volume€327,729
2100
0.00005387
12.54%
Market Cap€5.35M
Volume€264,444

Data provided by Coingecko API