Zaros (ZRS) Live Price

Zaros logo
ZRSZaros
0.006267 -0.32%
Market Cap
€621,244
0.66%
Volume (24)
50,514
9.83%
Circulating Supply
99,470,278 ZRS
Issue Date
-

Data provided by Coingecko API

ZRS price Statistics

Zaros Price Today

Zaros Price
€0.00626688

Price Change

€-0.000020123319
0.32%
24h Low / 24h High
€0.00612869 / €0.00636562

Trading Volume

€50,514
9.83%
Volume / Market Cap
0.081311047
Market Dominance
0.000018216513%
Market Rank
#4501

Zaros Supply

Circulating Supply
99,470,277.593 ZRS
Total Supply
1,000,000,000 ZRS
Max Supply
1,000,000,000 ZRS

Zaros Market Cap

Market Cap
€621,244
0.66%

Fully Diluted
Market Cap

€6,245,523
1.04%

Zaros Price Yesterday

Yesterday's Low / High
€0.0061776498 / €0.006185172
Yesterday's Open / Close
€0.0061776498 / €0.006185172
Yesterday's Change
1.38%
Yesterday's Volume
€41,321.087

Zaros Price History

7d Low / 7d High
€0.005593143 / €0.00693852
30d Low / 30d High
€0.0061493758 / €0.0063467359
90d Low / 90d High
€0.006051282 / €0.0065354343
52 Week Low / 52 Week High
€0.0052070765 / €0.0067347912
All Time High6월 6일, 2024 (7 months ago)
€0.01845008
66.19%
All Time Low1월 16일, 2025 (8 days ago)
€0.00507138
22.99%

Data provided by Coingecko API

ZRS to EUR converter

Zaros
ZarosZRS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Zaros Price Chart (ZRS to EUR)

ZRSEUR by TradingView

Zaros Exchanges

Instant crypto to crypto exchange coming soon!

Zaros Historical Price Data (EUR)

Date
2025. 1. 23.
€0.006327
€0
€0.00633
€0.006149
2025. 1. 22.
€0.006331
€0.006327
€0.006347
€0.006285
2025. 1. 21.
€0.006265
€0.006331
€0.006354
€0.00624
2025. 1. 20.
€0.00646
€0.006265
€0.006535
€0.006051
2025. 1. 19.
€0.006237
€0.00646
€0.006475
€0.006183
2025. 1. 18.
€0.006695
€0.006237
€0.006735
€0.006137
2025. 1. 17.
€0.005238
€0.006695
€0.005736
€0.005207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 13 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,793
1.10%
Market Cap€2.09T
Volume€95.68B
2
3,418.55
4.61%
Market Cap€411.56B
Volume€36.56B
3
3.19
1.36%
Market Cap€183.63B
Volume€7.75B
5
269.77
7.21%
Market Cap€130.57B
Volume€11.64B
6
690.18
0.41%
Market Cap€100.56B
Volume€1.24B
7
0.36
2.16%
Market Cap€53.54B
Volume€3.01B

Data provided by Coingecko API

More Cryptocurrencies

4503
0.00062052
8.88%
Market Cap€619,902
Volume€19,350
4468
0.00060846
0.98%
Market Cap€618,595
Volume€12,074
4507
0.00058867
0.78%
Market Cap€618,456
Volume€580
4504
Market Cap€617,995
Volume€27,522
4505
0.00061773
3.01%
Market Cap€617,725
Volume€854
4506
0.00072905
0.67%
Market Cap€616,035
Volume€893
4521
0.00051295
18.99%
Market Cap€614,326
Volume€15,070
4508
0.00063354
12.92%
Market Cap€613,436
Volume€158,986
4509
0.00262083
5.14%
Market Cap€613,141
Volume€2,447
4510
0.01
21.91%
Market Cap€613,108
Volume€52,277
4523
0.00061309
14.42%
Market Cap€613,049
Volume€221,138
4511
0.00061239
17.57%
Market Cap€612,965
Volume€80,543
4450
0.00061299
15.91%
Market Cap€612,945
Volume€339,885
4512
Market Cap€612,781
Volume€678
4514
0.0006139
5.17%
Market Cap€611,931
Volume€475,184
4513
0.01
0.86%
Market Cap€611,800
Volume€369
4515
0.00117132
7.03%
Market Cap€611,519
Volume€4,929
4517
0.00060459
18.15%
Market Cap€609,789
Volume€33,508
4519
0.00000001
3.23%
Market Cap€609,500
Volume€98,251
4520
0.00060912
7.67%
Market Cap€609,203
Volume€2
4522
1.08
14.55%
Market Cap€608,352
Volume€10,099
4528
0.00078273
5.68%
Market Cap€607,233
Volume€5,235
4524
0.00061407
0%
Market Cap€614,067
Volume€53
4518
0.04
9.84%
Market Cap€606,094
Volume€148,699
4525
0.00246965
1.42%
Market Cap€605,624
Volume€1,829
4526
0.0000636
1.22%
Market Cap€605,361
Volume€6,758
4527
0.00075124
1.33%
Market Cap€604,837
Volume€70,765
4529
0.00060282
0.61%
Market Cap€602,821
Volume€21,137
4530
0.1
18.10%
Market Cap€602,250
Volume€443
4531
0.00098645
0.92%
Market Cap€601,732
Volume€11
4532
0.00022453
0.51%
Market Cap€600,981
Volume€434,142
4516
0.00063621
9.94%
Market Cap€600,962
Volume€214,333
4533
0.00062601
4.48%
Market Cap€597,524
Volume€211,477
4537
0.02
2.46%
Market Cap€596,962
Volume€58,841
4534
0.00000597
0.98%
Market Cap€595,973
Volume€29,095
4535
Market Cap€595,952
Volume€22,412
4536
0.00086802
15.83%
Market Cap€595,858
Volume€34,699
4538
0.00059447
3.24%
Market Cap€593,425
Volume€2,339
4539
0.00059321
3.71%
Market Cap€592,194
Volume€809
4540
0.00060623
7.93%
Market Cap€591,757
Volume€281,991
4549
0.01
0.37%
Market Cap€591,513
Volume€3,665
4541
Market Cap€591,155
Volume€22,726
4542
0.00059465
0%
Market Cap€594,651
Volume€268
Market Cap€590,900
Volume€56,679
4544
0.0005918
8.04%
Market Cap€590,425
Volume€27,549
4546
0.06
5.24%
Market Cap€590,175
Volume€271
4547
0.00346144
1.62%
Market Cap€589,120
Volume€351
4545
0.00060415
37.78%
Market Cap€589,037
Volume€241,009
4548
0.00003385
0.99%
Market Cap€590,526
Volume€0
4551
0.01
3.23%
Market Cap€588,219
Volume€52,922
4552
0.00137066
14.46%
Market Cap€587,894
Volume€41,585
4550
0.000588
4.98%
Market Cap€587,756
Volume€138,630
4554
Market Cap€587,384
Volume€2.8M
4553
0
28.00%
Market Cap€586,857
Volume€76,110
4555
Market Cap€585,780
Volume€27,986
4556
0.00058575
2.02%
Market Cap€585,315
Volume€8,560
4560
Market Cap€585,049
Volume€5,941
4557
0.0005879
3.08%
Market Cap€584,723
Volume€15,742
4559
0.0005828
0.79%
Market Cap€582,643
Volume€3,922
4558
0.00220316
6.72%
Market Cap€582,570
Volume€61,447
4561
0.00058237
26.43%
Market Cap€582,242
Volume€35,438
4562
0.00058536
5.89%
Market Cap€582,188
Volume€596,463
4563
0.00001708
0%
Market Cap€592,648
Volume€660
4564
0.00057907
9.73%
Market Cap€580,438
Volume€34,303
4565
0.0005804
20.86%
Market Cap€580,376
Volume€46,301
4567
0.00006529
2.24%
Market Cap€579,634
Volume€1.29M
4573
0.00017293
4.52%
Market Cap€579,539
Volume€199
4566
0.00057791
6.06%
Market Cap€578,611
Volume€60,778
4568
0.96
0.59%
Market Cap€577,985
Volume€10,344
4569
0.00058169
20.04%
Market Cap€577,973
Volume€17,790
4570
0.00057918
15.53%
Market Cap€577,970
Volume€129,112
4571
0.00042975
17.32%
Market Cap€577,544
Volume€10,845
4572
0.03
4.40%
Market Cap€576,875
Volume€3
4574
0.00057621
55.17%
Market Cap€576,133
Volume€739,428
4575
0.00090494
33.99%
Market Cap€576,118
Volume€117,767
4576
0.00057512
19.75%
Market Cap€575,653
Volume€62,987
4577
0.01
1.98%
Market Cap€575,346
Volume€348
4578
0.06
34.44%
Market Cap€574,255
Volume€7,885
4579
0.000578
3.57%
Market Cap€577,995
Volume€1,542
4580
0.2
77.35%
Market Cap€573,819
Volume€2,339
4582
0
5.12%
Market Cap€573,393
Volume€879
4581
0.00057214
6.06%
Market Cap€572,505
Volume€1.21M
4583
0.06
24.69%
Market Cap€570,314
Volume€33,010
4594
Market Cap€569,983
Volume€220
4584
0.01
0.75%
Market Cap€569,652
Volume€27
4585
0.01
0.58%
Market Cap€569,431
Volume€8,062
4586
0.0019298
4.66%
Market Cap€569,083
Volume€251,519
4587
19.73
3.67%
Market Cap€569,978
Volume€1
4588
0.00098523
0.35%
Market Cap€568,292
Volume€197
4589
0.00000122
14.29%
Market Cap€568,000
Volume€273,651
Market Cap€563,077
Volume€4,608
4591
0.00056834
23.72%
Market Cap€567,772
Volume€1,260
4602
0.00187336
11.75%
Market Cap€566,864
Volume€180,152
4593
0.01
2.36%
Market Cap€566,012
Volume€1,202
4592
0.00058997
2.91%
Market Cap€564,758
Volume€35,514
4595
0.00077463
1.41%
Market Cap€564,432
Volume€81,579
4596
Market Cap€564,211
Volume€118
4597
0.01
11.77%
Market Cap€563,681
Volume€3,088
4598
0.00034041
1.42%
Market Cap€563,017
Volume€2,514
4503
0.00062052
8.88%
Market Cap€619,902
Volume€19,350
4468
0.00060846
0.98%
Market Cap€618,595
Volume€12,074

Data provided by Coingecko API