Zaros (ZRS) Live Price

Zaros logo
ZRSZaros
GBP 0.005284 -0.50%
Market Cap
GBP 523,779
0.84%
Volume (24)
GBP 42,589
9.85%
Circulating Supply
99,470,278 ZRS
Issue Date
-

Data provided by Coingecko API

ZRS price Statistics

Zaros Price Today

Zaros Price
GBP 0.00528369

Price Change

GBP -0.000026575804
0.50%
24h Low / 24h High
GBP 0.00516849 / GBP 0.00536564

Trading Volume

GBP 42,589
9.85%
Volume / Market Cap
0.081311011
Market Dominance
0.00001819396%
Market Rank
#4501

Zaros Supply

Circulating Supply
99,470,277.593 ZRS
Total Supply
1,000,000,000 ZRS
Max Supply
1,000,000,000 ZRS

Zaros Market Cap

Market Cap
GBP 523,779
0.84%

Fully Diluted
Market Cap

GBP 5,265,681
1.01%

Zaros Price Yesterday

Yesterday's Low / High
GBP 0.005210232 / GBP 0.0052155337
Yesterday's Open / Close
GBP 0.005210232 / GBP 0.0052155337
Yesterday's Change
1.36%
Yesterday's Volume
GBP 34,850.219

Zaros Price History

7d Low / 7d High
GBP 0.005593143 / GBP 0.00693852
30d Low / 30d High
GBP 0.005186278 / GBP 0.0053653282
90d Low / 90d High
GBP 0.0051108306 / GBP 0.005530744
52 Week Low / 52 Week High
GBP 0.0043869467 / GBP 0.0056975866
All Time High6월 6일, 2024 (7 months ago)
GBP 0.01569597
66.47%
All Time Low1월 16일, 2025 (8 days ago)
GBP 0.00426466
23.40%

Data provided by Coingecko API

ZRS to GBP converter

Zaros
ZarosZRS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zaros Price Chart (ZRS to GBP)

ZRSGBP by TradingView

Zaros Exchanges

Instant crypto to crypto exchange coming soon!

Zaros Historical Price Data (GBP)

Date
2025. 1. 23.
GBP 0.005349
GBP 0
GBP 0.005351
GBP 0.005186
2025. 1. 22.
GBP 0.00534
GBP 0.005349
GBP 0.005365
GBP 0.005311
2025. 1. 21.
GBP 0.005294
GBP 0.00534
GBP 0.005373
GBP 0.005277
2025. 1. 20.
GBP 0.005454
GBP 0.005294
GBP 0.005531
GBP 0.005111
2025. 1. 19.
GBP 0.005264
GBP 0.005454
GBP 0.00547
GBP 0.005218
2025. 1. 18.
GBP 0.005664
GBP 0.005264
GBP 0.005698
GBP 0.005182
2025. 1. 17.
GBP 0.00441
GBP 0.005664
GBP 0.004845
GBP 0.004387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 14 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,793
1.10%
Market CapGBP 2.09T
VolumeGBP 95.68B
2
GBP 3,418.55
4.61%
Market CapGBP 411.56B
VolumeGBP 36.56B
3
GBP 3.19
1.36%
Market CapGBP 183.63B
VolumeGBP 7.75B
5
GBP 269.77
7.21%
Market CapGBP 130.57B
VolumeGBP 11.64B
6
GBP 690.18
0.41%
Market CapGBP 100.56B
VolumeGBP 1.24B
7
GBP 0.362909
2.16%
Market CapGBP 53.54B
VolumeGBP 3.01B

Data provided by Coingecko API

More Cryptocurrencies

4490
GBP 0.00052317
8.67%
Market CapGBP 522,648
VolumeGBP 16,314
4498
GBP 0.00369994
0.20%
Market CapGBP 522,417
VolumeGBP 1,118
4499
GBP 0.00052337
3.45%
Market CapGBP 521,819
VolumeGBP 10,501
4500
GBP 0.326161
0.82%
Market CapGBP 521,428
VolumeGBP 23,117
4504
GBP 0.00052081
2.89%
Market CapGBP 520,812
VolumeGBP 720
4508
GBP 0.00061104
0.26%
Market CapGBP 519,387
VolumeGBP 913
4506
GBP 0.00049553
0.91%
Market CapGBP 518,723
VolumeGBP 489
4509
GBP 0.00219716
5.84%
Market CapGBP 516,947
VolumeGBP 2,052
4513
GBP 0.00051682
20.37%
Market CapGBP 516,799
VolumeGBP 67,972
4507
GBP 0.00053322
10.78%
Market CapGBP 516,874
VolumeGBP 133,811
4510
GBP 0.00892941
0.87%
Market CapGBP 516,120
VolumeGBP 312
4515
GBP 0.00051624
5.59%
Market CapGBP 515,927
VolumeGBP 399,680
4511
GBP 0.00098001
7.47%
Market CapGBP 515,579
VolumeGBP 4,124
4512
GBP 0.00516919
22.22%
Market CapGBP 514,732
VolumeGBP 43,736
4520
GBP 0.02956263
0.93%
Market CapGBP 514,662
VolumeGBP 568
4514
GBP 0.00054532
8.61%
Market CapGBP 514,564
VolumeGBP 180,840
4502
GBP 0.00051413
9.05%
Market CapGBP 514,121
VolumeGBP 30,651
4524
GBP 0.03029046
10.51%
Market CapGBP 514,066
VolumeGBP 126,550
4517
GBP 0.00051355
7.46%
Market CapGBP 513,627
VolumeGBP 2
4518
GBP 0.00043299
19.04%
Market CapGBP 513,521
VolumeGBP 12,721
4516
GBP 0.00000001
3.14%
Market CapGBP 513,034
VolumeGBP 82,913
4519
GBP 0.907644
14.71%
Market CapGBP 512,910
VolumeGBP 8,515
4521
GBP 0.00051215
13.96%
Market CapGBP 512,120
VolumeGBP 186,086
4522
GBP 0.0005078
0%
Market CapGBP 507,801
VolumeGBP 44
4523
GBP 0.00005363
1.04%
Market CapGBP 510,541
VolumeGBP 5,700
4549
GBP 0.00063346
1.14%
Market CapGBP 510,009
VolumeGBP 59,670
4525
GBP 0.0006573
6.24%
Market CapGBP 509,927
VolumeGBP 4,396
4526
GBP 0.00208015
1.14%
Market CapGBP 508,466
VolumeGBP 1,540
4527
GBP 0.00050825
0.79%
Market CapGBP 508,322
VolumeGBP 17,821
4528
GBP 0.084048
18.02%
Market CapGBP 508,759
VolumeGBP 374
4529
GBP 0.00083169
1.12%
Market CapGBP 507,328
VolumeGBP 9
4530
GBP 0.00018935
0.35%
Market CapGBP 506,694
VolumeGBP 366,088
4534
GBP 0.00053311
8.13%
Market CapGBP 503,780
VolumeGBP 178,485
4531
GBP 0.00000502
0.95%
Market CapGBP 503,111
VolumeGBP 24,487
4533
GBP 0.00050258
3.27%
Market CapGBP 502,455
VolumeGBP 19,214
4532
GBP 0.00073184
15.59%
Market CapGBP 502,376
VolumeGBP 29,255
4537
GBP 0.01291524
2.27%
Market CapGBP 500,802
VolumeGBP 49,609
4535
GBP 0.00051027
7.54%
Market CapGBP 500,763
VolumeGBP 237,358
4536
GBP 0.00050033
5.56%
Market CapGBP 500,325
VolumeGBP 1,969
4538
GBP 0.00055302
14.31%
Market CapGBP 498,560
VolumeGBP 18,800
4539
GBP 0.00049394
0%
Market CapGBP 493,939
VolumeGBP 223
Market CapGBP 498,195
VolumeGBP 47,787
4540
GBP 0.0005008
5.91%
Market CapGBP 498,043
VolumeGBP 683
4541
GBP 0.00051049
36.78%
Market CapGBP 497,719
VolumeGBP 199,473
4544
GBP 0.054294
5.41%
Market CapGBP 497,584
VolumeGBP 229
4547
GBP 0.00291839
1.80%
Market CapGBP 496,695
VolumeGBP 296
4545
GBP 0.00002853
1.06%
Market CapGBP 497,669
VolumeGBP 0
4548
GBP 0.00529005
0.63%
Market CapGBP 496,327
VolumeGBP 3,089
4542
GBP 0.00049621
4.55%
Market CapGBP 496,006
VolumeGBP 126,603
4546
GBP 0.00049575
9.70%
Market CapGBP 495,750
VolumeGBP 23,166
4556
GBP 0.00115363
12.38%
Market CapGBP 495,661
VolumeGBP 35,000
4554
GBP 0
27.65%
Market CapGBP 494,787
VolumeGBP 63,987
4551
GBP 0.050025
9.57%
Market CapGBP 494,378
VolumeGBP 2.35M
4550
GBP 0.00577357
3.04%
Market CapGBP 494,249
VolumeGBP 44,620
4555
GBP 0.00049385
2.22%
Market CapGBP 493,487
VolumeGBP 7,217
4553
GBP 0.00049566
3.25%
Market CapGBP 493,061
VolumeGBP 13,272
4559
GBP 0.00185003
6.09%
Market CapGBP 492,056
VolumeGBP 51,560
4557
Market CapGBP 491,743
VolumeGBP 23,413
4558
GBP 0.00048934
20.65%
Market CapGBP 491,327
VolumeGBP 39,037
4561
GBP 0.00049123
1.02%
Market CapGBP 491,234
VolumeGBP 3,306
4560
GBP 0
1.36%
Market CapGBP 491,038
VolumeGBP 5,009
4563
GBP 0.00049108
6.25%
Market CapGBP 490,851
VolumeGBP 500,572
4562
GBP 0.00001442
0%
Market CapGBP 500,184
VolumeGBP 557
4567
GBP 0.00048968
9.64%
Market CapGBP 489,375
VolumeGBP 28,987
4564
GBP 0.0007643
32.04%
Market CapGBP 489,854
VolumeGBP 99,791
4565
GBP 0.00049066
24.74%
Market CapGBP 488,606
VolumeGBP 29,629
4566
GBP 0.00048723
15.87%
Market CapGBP 488,330
VolumeGBP 108,614
4570
GBP 0.00048793
7.63%
Market CapGBP 487,834
VolumeGBP 51,305
4552
GBP 0.00005486
2.76%
Market CapGBP 487,359
VolumeGBP 1.09M
4572
GBP 0.809324
0.76%
Market CapGBP 487,306
VolumeGBP 8,722
4571
GBP 0.00048735
19.04%
Market CapGBP 487,296
VolumeGBP 14,424
4568
GBP 0.00036233
17.48%
Market CapGBP 486,935
VolumeGBP 9,144
4569
GBP 0.02168638
4.44%
Market CapGBP 486,775
VolumeGBP 3
4573
GBP 0.00014506
5.67%
Market CapGBP 486,126
VolumeGBP 167
4616
GBP 0.00048581
55.26%
Market CapGBP 485,745
VolumeGBP 623,421
4576
GBP 0.00048534
19.80%
Market CapGBP 485,340
VolumeGBP 53,230
4575
GBP 0.00707747
1.17%
Market CapGBP 485,082
VolumeGBP 292
4587
GBP 0.04841617
33.28%
Market CapGBP 484,162
VolumeGBP 6,606
4574
GBP 0.00048759
3.39%
Market CapGBP 487,586
VolumeGBP 1,300
4578
GBP 0.00048216
6.29%
Market CapGBP 481,237
VolumeGBP 1.02M
4583
GBP 0
4.55%
Market CapGBP 480,956
VolumeGBP 737
4579
GBP 0.051048
24.81%
Market CapGBP 481,198
VolumeGBP 27,852
4580
GBP 0.00424601
0.91%
Market CapGBP 480,426
VolumeGBP 23
4577
GBP 0.00161653
4.24%
Market CapGBP 479,801
VolumeGBP 280,320
4581
GBP 0.0117146
0.76%
Market CapGBP 479,597
VolumeGBP 6,797
4582
GBP 16.64
3.49%
Market CapGBP 480,677
VolumeGBP 1
4584
GBP 0.00083066
0.55%
Market CapGBP 479,134
VolumeGBP 166
Market CapGBP 466,835
VolumeGBP 3,820
4586
GBP 0.00047917
23.47%
Market CapGBP 478,696
VolumeGBP 1,062
4588
GBP 0.00000103
13.69%
Market CapGBP 476,682
VolumeGBP 229,505
4593
Market CapGBP 476,224
VolumeGBP 99
4589
GBP 0.00049521
3.52%
Market CapGBP 476,298
VolumeGBP 29,815
4591
GBP 0.00765735
2.77%
Market CapGBP 476,148
VolumeGBP 1,011
4590
Market CapGBP 476,244
VolumeGBP 184
4594
GBP 0.00065364
1.31%
Market CapGBP 475,880
VolumeGBP 68,978
4592
GBP 0.00048774
0.52%
Market CapGBP 475,122
VolumeGBP 4,043
4598
GBP 0.00049762
1.81%
Market CapGBP 474,206
VolumeGBP 34,785
4595
GBP 0.169004
76.74%
Market CapGBP 473,855
VolumeGBP 1,962
4597
GBP 0.00660065
11.34%
Market CapGBP 473,235
VolumeGBP 2,583
4490
GBP 0.00052317
8.67%
Market CapGBP 522,648
VolumeGBP 16,314
4498
GBP 0.00369994
0.20%
Market CapGBP 522,417
VolumeGBP 1,118

Data provided by Coingecko API