Zaros (ZRS) Live Price

Zaros logo
ZRSZaros
JPY 1.019+ 0.39%
Market Cap
JPY 101.36M
0.39%
Volume (24)
JPY 8,198,570
9.82%
Circulating Supply
99,470,278 ZRS
Issue Date
-

Data provided by Coingecko API

ZRS price Statistics

Zaros Price Today

Zaros Price
JPY 1.019

Price Change

JPY 0.00391882
0.39%
24h Low / 24h High
JPY 0.993924 / JPY 1.034

Trading Volume

JPY 8,198,570
9.82%
Volume / Market Cap
0.080886207
Market Dominance
0.000018260171%
Market Rank
#4496

Zaros Supply

Circulating Supply
99,470,277.593 ZRS
Total Supply
1,000,000,000 ZRS
Max Supply
1,000,000,000 ZRS

Zaros Market Cap

Market Cap
JPY 101,359,310
0.39%

Fully Diluted
Market Cap

JPY 1,018,990,900
1.42%

Zaros Price Yesterday

Yesterday's Low / High
JPY 1.0040371 / JPY 1.0053505
Yesterday's Open / Close
JPY 1.0040371 / JPY 1.0053505
Yesterday's Change
1.42%
Yesterday's Volume
JPY 6,715,807

Zaros Price History

7d Low / 7d High
JPY 0.005593143 / JPY 0.00693852
30d Low / 30d High
JPY 0.9987752 / JPY 1.0345432
90d Low / 90d High
JPY 0.973903 / JPY 1.0526943
52 Week Low / 52 Week High
JPY 0.83409007 / JPY 1.0843866
All Time High6월 6일, 2024 (7 months ago)
JPY 3.13
67.23%
All Time Low1월 16일, 2025 (8 days ago)
JPY 0.816678
25.77%

Data provided by Coingecko API

ZRS to JPY converter

Zaros
ZarosZRS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zaros Price Chart (ZRS to JPY)

ZRSJPY by TradingView

Zaros Exchanges

Instant crypto to crypto exchange coming soon!

Zaros Historical Price Data (JPY)

Date
2025. 1. 23.
JPY 1.030187
JPY 0
JPY 1.030316
JPY 0.998775
2025. 1. 22.
JPY 1.02627
JPY 1.030187
JPY 1.034543
JPY 1.022878
2025. 1. 21.
JPY 1.013363
JPY 1.02627
JPY 1.02788
JPY 1.006466
2025. 1. 20.
JPY 1.038063
JPY 1.013363
JPY 1.052694
JPY 0.973903
2025. 1. 19.
JPY 1.001006
JPY 1.038063
JPY 1.040572
JPY 0.992348
2025. 1. 18.
JPY 1.077966
JPY 1.001006
JPY 1.084387
JPY 0.986241
2025. 1. 17.
JPY 0.83826
JPY 1.077966
JPY 0.919102
JPY 0.83409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 6 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,978
0.19%
Market CapJPY 2.1T
VolumeJPY 95.52B
2
JPY 3,417.44
3.71%
Market CapJPY 413.07B
VolumeJPY 35.85B
3
JPY 3.19
0.69%
Market CapJPY 184.28B
VolumeJPY 7.73B
5
JPY 269.72
6.02%
Market CapJPY 131.37B
VolumeJPY 11.5B
6
JPY 690.09
1.15%
Market CapJPY 100.93B
VolumeJPY 1.23B
7
JPY 0.363124
1.41%
Market CapJPY 53.76B
VolumeJPY 3B

Data provided by Coingecko API

More Cryptocurrencies

4403
JPY 0.461374
0.27%
Market CapJPY 110.83M
VolumeJPY 319,400
4405
JPY 0.110812
5.60%
Market CapJPY 110.81M
VolumeJPY 16,685
4402
JPY 0.26317
12.21%
Market CapJPY 110.67M
VolumeJPY 3.33M
4406
JPY 0.055143
5.90%
Market CapJPY 110.52M
VolumeJPY 38,181
Market CapJPY 110.49M
VolumeJPY 447,261
4409
JPY 2.54
0%
Market CapJPY 109.9M
VolumeJPY 4,852
4410
JPY 3.6
2.75%
Market CapJPY 110.18M
VolumeJPY 2.41M
4401
JPY 0.164917
0.19%
Market CapJPY 110.18M
VolumeJPY 813,081
4411
JPY 12.65
0.89%
Market CapJPY 110.19M
VolumeJPY 8.92M
Market CapJPY 110.08M
VolumeJPY 2.4M
4404
Market CapJPY 109.81M
VolumeJPY 3M
4413
Market CapJPY 109.71M
VolumeJPY 4.22M
4415
JPY 0.00018317
5.48%
Market CapJPY 109.45M
VolumeJPY 37.74M
4414
Market CapJPY 109.41M
VolumeJPY 3.8M
4430
JPY 1.084
29.36%
Market CapJPY 109.42M
VolumeJPY 1.38M
4423
JPY 3.33
4.31%
Market CapJPY 109.31M
VolumeJPY 178,113
4418
JPY 0.109143
22.27%
Market CapJPY 109.29M
VolumeJPY 151.6M
4419
JPY 6.8
5.80%
Market CapJPY 109.28M
VolumeJPY 110,653
4416
JPY 0.108794
5.51%
Market CapJPY 109.17M
VolumeJPY 332,952
4425
JPY 0.109117
42.58%
Market CapJPY 109.11M
VolumeJPY 14.61M
4422
JPY 0.372973
3.15%
Market CapJPY 109.07M
VolumeJPY 111,455
Market CapJPY 109.02M
VolumeJPY 1.6M
4421
JPY 1.52
1.70%
Market CapJPY 108.98M
VolumeJPY 1.27M
4390
JPY 3.12
99.89%
Market CapJPY 108.98M
VolumeJPY 20.7M
4427
JPY 15,563.28
1.96%
Market CapJPY 108.94M
VolumeJPY 356,110
4426
JPY 0.128131
36.08%
Market CapJPY 108.91M
VolumeJPY 22.2M
4412
JPY 1.26
0.69%
Market CapJPY 108.84M
VolumeJPY 15.34M
4429
JPY 0.116832
4.28%
Market CapJPY 108.64M
VolumeJPY 13.31M
4428
JPY 3.61
1.44%
Market CapJPY 108.53M
VolumeJPY 24,766
4420
JPY 0.03014131
4.09%
Market CapJPY 108.38M
VolumeJPY 21.9M
4431
JPY 0.111996
4.21%
Market CapJPY 108.37M
VolumeJPY 13.37M
4433
JPY 0.0000544
10.33%
Market CapJPY 108.31M
VolumeJPY 574,665
4432
JPY 0.02510577
10.19%
Market CapJPY 108.14M
VolumeJPY 449,769
4436
JPY 0.01173818
0.04%
Market CapJPY 107.81M
VolumeJPY 57,327
4437
JPY 0.135528
1.84%
Market CapJPY 107.81M
VolumeJPY 3.27M
4435
JPY 157.2
0.22%
Market CapJPY 107.8M
VolumeJPY 21.17M
4434
JPY 1.076
0.26%
Market CapJPY 107.65M
VolumeJPY 1.51M
4447
JPY 1.86
0.73%
Market CapJPY 107.58M
VolumeJPY 21.23M
4442
JPY 0.243495
0.16%
Market CapJPY 107.27M
VolumeJPY 23
4440
JPY 0.00000107
3.29%
Market CapJPY 107.25M
VolumeJPY 45,291
4443
Market CapJPY 107.14M
VolumeJPY 359,758
4417
JPY 0.107125
9.28%
Market CapJPY 107.12M
VolumeJPY 13.23M
4448
JPY 5.42
14.14%
Market CapJPY 107.1M
VolumeJPY 43,813
4444
JPY 0.109952
7.69%
Market CapJPY 107.01M
VolumeJPY 11.16M
4445
Market CapJPY 106.99M
VolumeJPY 4.34M
4441
JPY 0.106485
4.39%
Market CapJPY 106.9M
VolumeJPY 17.28M
4449
JPY 0.00012476
20.45%
Market CapJPY 106.69M
VolumeJPY 1.04M
4452
JPY 0.00135543
21.27%
Market CapJPY 106.68M
VolumeJPY 8.14M
Market CapJPY 106.67M
VolumeJPY 213,873
Market CapJPY 106.77M
VolumeJPY 824,809
4451
JPY 0.107413
22.00%
Market CapJPY 106.69M
VolumeJPY 49.39M
4446
JPY 2.67
6.18%
Market CapJPY 106.59M
VolumeJPY 25.88M
4454
Market CapJPY 106.5M
VolumeJPY 1.35M
4453
JPY 0.22559
4.98%
Market CapJPY 106.34M
VolumeJPY 18,246
4455
JPY 0.11491
2.45%
Market CapJPY 106.19M
VolumeJPY 4.24M
4456
JPY 0.609828
0.10%
Market CapJPY 106.18M
VolumeJPY 3,549
4457
JPY 0.149367
0.44%
Market CapJPY 106.13M
VolumeJPY 381,308
4458
JPY 0.00094879
0.87%
Market CapJPY 106.07M
VolumeJPY 7.35M
4459
JPY 13.06
3.37%
Market CapJPY 106.07M
VolumeJPY 516,782
4460
JPY 7.82
1.07%
Market CapJPY 105.97M
VolumeJPY 2.74M
4462
JPY 4.61
5.97%
Market CapJPY 105.76M
VolumeJPY 788,640
4464
Market CapJPY 105.67M
VolumeJPY 1.09M
Market CapJPY 105.73M
VolumeJPY 442,720
4467
JPY 0.105493
18.60%
Market CapJPY 105.56M
VolumeJPY 10.71M
4469
JPY 0.10537
20.41%
Market CapJPY 105.37M
VolumeJPY 13.38M
4463
JPY 0.100167
0.63%
Market CapJPY 105.15M
VolumeJPY 10.62M
4461
JPY 81.72
6.95%
Market CapJPY 104.98M
VolumeJPY 499,272
4465
JPY 2.3
7.24%
Market CapJPY 104.84M
VolumeJPY 436,554
4471
JPY 0.105639
5.76%
Market CapJPY 104.71M
VolumeJPY 1.47M
4472
JPY 0.127022
0.02%
Market CapJPY 104.46M
VolumeJPY 815,643
4468
Market CapJPY 104.41M
VolumeJPY 288,683
4475
JPY 0.103969
5.45%
Market CapJPY 104.35M
VolumeJPY 5.86M
4476
JPY 35.55
1.49%
Market CapJPY 104.37M
VolumeJPY 254,940
4473
JPY 100.08
8.72%
Market CapJPY 104.22M
VolumeJPY 1.73M
4474
JPY 0.228742
1.30%
Market CapJPY 104.17M
VolumeJPY 87,188
4470
JPY 0.01129479
16.09%
Market CapJPY 104.16M
VolumeJPY 2.75M
4480
JPY 1.4
0.55%
Market CapJPY 104.1M
VolumeJPY 898,768
4481
JPY 0.01056434
4.87%
Market CapJPY 103.96M
VolumeJPY 746,458
4497
JPY 0.80628
1.26%
Market CapJPY 103.9M
VolumeJPY 1.68M
4479
JPY 2.02
17.60%
Market CapJPY 103.85M
VolumeJPY 6.33M
4477
JPY 0.103831
4.47%
Market CapJPY 103.74M
VolumeJPY 48.39M
4486
JPY 0.124351
1.77%
Market CapJPY 103.82M
VolumeJPY 4.93M
4478
JPY 0.104079
1.11%
Market CapJPY 103.62M
VolumeJPY 32.31M
4483
JPY 0.136319
26.21%
Market CapJPY 103.5M
VolumeJPY 1.15M
4482
JPY 0.103361
3.89%
Market CapJPY 103.36M
VolumeJPY 10.77M
4488
JPY 0.106329
19.88%
Market CapJPY 103.23M
VolumeJPY 596,638
4484
JPY 0.00000254
0.22%
Market CapJPY 102.9M
VolumeJPY 875,330
4485
JPY 0.547459
1.80%
Market CapJPY 102.87M
VolumeJPY 1,515
4489
JPY 0.343717
0.06%
Market CapJPY 102.65M
VolumeJPY 106,182
4487
JPY 0.102573
3.63%
Market CapJPY 102.39M
VolumeJPY 6.66M
4491
JPY 0.127993
0.00%
Market CapJPY 102.39M
VolumeJPY 27.68M
4493
JPY 0.00010165
6.84%
Market CapJPY 102.34M
VolumeJPY 10.92M
4494
JPY 0.120473
4.30%
Market CapJPY 102.41M
VolumeJPY 99,953
4492
JPY 0.101633
3.77%
Market CapJPY 102.25M
VolumeJPY 2.04M
4495
JPY 0.106094
8.72%
Market CapJPY 102.07M
VolumeJPY 2.92M
4499
JPY 0.113105
35.24%
Market CapJPY 101.93M
VolumeJPY 29.72M
4490
JPY 101.85
1.22%
Market CapJPY 101.85M
VolumeJPY 15,261
4498
JPY 0.03389934
4.11%
Market CapJPY 101.74M
VolumeJPY 12.12M
4500
Market CapJPY 101.75M
VolumeJPY 4.35M
4403
JPY 0.461374
0.27%
Market CapJPY 110.83M
VolumeJPY 319,400
4405
JPY 0.110812
5.60%
Market CapJPY 110.81M
VolumeJPY 16,685

Data provided by Coingecko API