Zaros (ZRS) Live Price

Zaros logo
ZRSZaros
ETH 0.000002 -3.61%
Market Cap
ETH 190
3.61%
Volume (24)
ETH 15
7.93%
Circulating Supply
99,470,278 ZRS
Issue Date
-

Data provided by Coingecko API

ZRS price Statistics

Zaros Price Today

Zaros Price
ETH 0.00000191

Price Change

ETH <0.000001
3.61%
24h Low / 24h High
ETH 0.0000019 / ETH 0.00000202

Trading Volume

ETH 15.368885
7.93%
Volume / Market Cap
0.080886314
Market Dominance
0.000017456947%
Market Rank
#4496

Zaros Supply

Circulating Supply
99,470,277.593 ZRS
Total Supply
1,000,000,000 ZRS
Max Supply
1,000,000,000 ZRS

Zaros Market Cap

Market Cap
ETH 190.006
3.61%

Fully Diluted
Market Cap

ETH 1,910
2.94%

Zaros Price Yesterday

Yesterday's Low / High
ETH 0.0000019494711 / ETH 0.0000019861604
Yesterday's Open / Close
ETH 0.0000019494711 / ETH 0.0000019861604
Yesterday's Change
2.94%
Yesterday's Volume
ETH 13.039629

Zaros Price History

7d Low / 7d High
ETH 0.005593143 / ETH 0.00693852
30d Low / 30d High
ETH 0.0000019494711 / ETH 0.0000020391867
90d Low / 90d High
ETH 0.0000018209374 / ETH 0.0000020391867
52 Week Low / 52 Week High
ETH 0.0000015849362 / ETH 0.0000020952654
All Time High8월 28일, 2024 (4 months ago)
ETH 0.00000804
76.11%
All Time Low1월 16일, 2025 (8 days ago)
ETH 0.00000153
25.76%

Data provided by Coingecko API

ZRS to ETH converter

Zaros
ZarosZRS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Zaros Price Chart (ZRS to ETH)

ZRSETH by TradingView

Zaros Exchanges

Instant crypto to crypto exchange coming soon!

Zaros Historical Price Data (ETH)

Date
2025. 1. 23.
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
2025. 1. 22.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 1. 21.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 1. 20.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 1. 19.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 1. 18.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 1. 17.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 6 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,978
0.19%
Market CapETH 2.1T
VolumeETH 95.52B
2
eth
EthereumETH
ETH 3,417.44
3.71%
Market CapETH 413.07B
VolumeETH 35.85B
3
ETH 3.19
0.69%
Market CapETH 184.28B
VolumeETH 7.73B
5
ETH 269.72
6.02%
Market CapETH 131.37B
VolumeETH 11.5B
6
ETH 690.09
1.15%
Market CapETH 100.93B
VolumeETH 1.23B
7
ETH 0.363124
1.41%
Market CapETH 53.76B
VolumeETH 3B

Data provided by Coingecko API

More Cryptocurrencies

4403
ETH 0.00000086
3.88%
Market CapETH 208
VolumeETH 1
4405
ETH 0.00000021
1.24%
Market CapETH 207
VolumeETH 0
4402
ETH 0.00000049
15.45%
Market CapETH 208
VolumeETH 6
Market CapETH 207
VolumeETH 1
4409
ETH 0.0000049
0%
Market CapETH 212
VolumeETH 0
4406
ETH 0.0000001
2.15%
Market CapETH 207
VolumeETH 0
4410
ETH 0.00000674
5.79%
Market CapETH 206
VolumeETH 5
4401
ETH 0.00000031
3.21%
Market CapETH 207
VolumeETH 2
4411
ETH 0.00002375
2.88%
Market CapETH 207
VolumeETH 17
Market CapETH 205
VolumeETH 4
4404
ETH 0.00000021
15.35%
Market CapETH 206
VolumeETH 6
4413
ETH 0.00010815
0.08%
Market CapETH 206
VolumeETH 8
4415
ETH 0
1.39%
Market CapETH 205
VolumeETH 71
4414
ETH 0.00030941
4.33%
Market CapETH 205
VolumeETH 7
4430
ETH 0.00000203
24.91%
Market CapETH 204
VolumeETH 3
4423
ETH 0.00000624
0.21%
Market CapETH 205
VolumeETH 0
4418
ETH 0.0000002
17.54%
Market CapETH 204
VolumeETH 285
4419
ETH 0.00001277
2.31%
Market CapETH 204
VolumeETH 0
4416
ETH 0.0000002
8.91%
Market CapETH 204
VolumeETH 1
4425
ETH 0.00000021
39.09%
Market CapETH 205
VolumeETH 28
4426
ETH 0.00000024
38.95%
Market CapETH 205
VolumeETH 42
4422
ETH 0.0000007
0.98%
Market CapETH 204
VolumeETH 0
4424
Market CapETH 204
VolumeETH 3
4421
ETH 0.00000285
4.99%
Market CapETH 204
VolumeETH 2
4390
ETH 0.00000586
92.95%
Market CapETH 204
VolumeETH 39
4427
ETH 0.0292224
1.68%
Market CapETH 204
VolumeETH 1
4412
ETH 0.00000237
3.42%
Market CapETH 204
VolumeETH 29
4429
ETH 0.00000022
8.00%
Market CapETH 203
VolumeETH 25
4428
ETH 0.00000678
2.32%
Market CapETH 203
VolumeETH 0
4420
ETH 0.00000006
0.68%
Market CapETH 203
VolumeETH 41
4431
ETH 0.00000021
0.80%
Market CapETH 203
VolumeETH 25
4433
Market CapETH 202
VolumeETH 1
4432
ETH 0.00000005
5.95%
Market CapETH 202
VolumeETH 1
4436
ETH 0.00000002
3.89%
Market CapETH 202
VolumeETH 0
4437
ETH 0.00000026
6.16%
Market CapETH 202
VolumeETH 6
4435
ETH 0.00029526
3.50%
Market CapETH 202
VolumeETH 40
4434
ETH 0.00000203
3.25%
Market CapETH 202
VolumeETH 3
4447
ETH 0.0000035
2.79%
Market CapETH 202
VolumeETH 40
4451
ETH 0.0000002
24.73%
Market CapETH 201
VolumeETH 92
4442
ETH 0.00000046
3.59%
Market CapETH 202
VolumeETH 0
4440
ETH 0
0.12%
Market CapETH 201
VolumeETH 0
4443
ETH 0.00028873
3.68%
Market CapETH 201
VolumeETH 1
4417
ETH 0.0000002
5.24%
Market CapETH 201
VolumeETH 25
4448
ETH 0.00001014
17.47%
Market CapETH 200
VolumeETH 0
4445
ETH 0.00000022
20.99%
Market CapETH 200
VolumeETH 8
4441
ETH 0.0000002
8.36%
Market CapETH 199
VolumeETH 32
4452
ETH 0
24.31%
Market CapETH 200
VolumeETH 15
4439
Market CapETH 200
VolumeETH 0
4446
ETH 0.00000501
2.16%
Market CapETH 200
VolumeETH 49
4454
Market CapETH 199
VolumeETH 3
4453
ETH 0.00000042
0.92%
Market CapETH 199
VolumeETH 0
4455
ETH 0.00000022
6.22%
Market CapETH 199
VolumeETH 8
4456
ETH 0.00000115
4.16%
Market CapETH 199
VolumeETH 0
4457
ETH 0.00000028
3.12%
Market CapETH 199
VolumeETH 1
4458
ETH 0
4.65%
Market CapETH 199
VolumeETH 14
4459
ETH 0.00002452
1.11%
Market CapETH 199
VolumeETH 1
4460
ETH 0.00001468
4.88%
Market CapETH 198
VolumeETH 5
4449
ETH 0
16.11%
Market CapETH 199
VolumeETH 2
4462
ETH 0.00000865
9.23%
Market CapETH 198
VolumeETH 1
4464
ETH 0.00000436
3.91%
Market CapETH 198
VolumeETH 2
4466
Market CapETH 197
VolumeETH 1
Market CapETH 198
VolumeETH 2
4467
ETH 0.0000002
21.70%
Market CapETH 198
VolumeETH 20
4469
ETH 0.0000002
14.92%
Market CapETH 197
VolumeETH 25
4463
ETH 0.00000019
4.09%
Market CapETH 197
VolumeETH 20
4461
ETH 0.00015325
2.99%
Market CapETH 197
VolumeETH 1
4444
ETH 0.00000021
11.01%
Market CapETH 197
VolumeETH 21
4465
ETH 0.00000431
10.47%
Market CapETH 197
VolumeETH 1
4472
ETH 0.00000024
3.56%
Market CapETH 195
VolumeETH 2
4468
ETH 0.00000273
11.24%
Market CapETH 195
VolumeETH 1
4475
ETH 0.00000019
8.60%
Market CapETH 195
VolumeETH 11
4476
ETH 0.00006679
5.56%
Market CapETH 194
VolumeETH 0
4473
ETH 0.00018769
12.28%
Market CapETH 195
VolumeETH 3
4474
ETH 0.00000043
5.08%
Market CapETH 195
VolumeETH 0
4470
ETH 0.00000002
11.59%
Market CapETH 194
VolumeETH 5
4480
ETH 0.00000263
3.21%
Market CapETH 195
VolumeETH 2
4497
ETH 0.00000151
2.17%
Market CapETH 195
VolumeETH 3
4471
ETH 0.0000002
1.43%
Market CapETH 195
VolumeETH 3
4479
ETH 0.00000377
12.75%
Market CapETH 195
VolumeETH 12
4477
ETH 0.0000002
7.64%
Market CapETH 195
VolumeETH 92
4486
ETH 0.00000023
5.15%
Market CapETH 193
VolumeETH 9
4478
ETH 0.0000002
4.84%
Market CapETH 194
VolumeETH 61
4481
ETH 0.00000002
1.36%
Market CapETH 194
VolumeETH 1
4482
ETH 0.00000019
0.29%
Market CapETH 194
VolumeETH 20
4488
ETH 0.0000002
14.96%
Market CapETH 193
VolumeETH 1
4484
ETH 0
3.60%
Market CapETH 193
VolumeETH 2
4483
ETH 0.00000026
29.07%
Market CapETH 193
VolumeETH 2
4485
ETH 0.00000103
2.43%
Market CapETH 192
VolumeETH 0
4489
ETH 0.00000065
3.76%
Market CapETH 192
VolumeETH 0
4487
ETH 0.00000019
7.29%
Market CapETH 192
VolumeETH 13
4491
ETH 0.00000024
4.85%
Market CapETH 192
VolumeETH 52
4494
ETH 0.00000023
7.56%
Market CapETH 191
VolumeETH 0
4492
ETH 0.00000019
0.16%
Market CapETH 192
VolumeETH 4
4495
ETH 0.0000002
12.27%
Market CapETH 191
VolumeETH 5
4499
ETH 0.00000021
37.63%
Market CapETH 191
VolumeETH 56
4490
ETH 0.00019101
2.98%
Market CapETH 191
VolumeETH 0
4498
ETH 0.00000006
0.19%
Market CapETH 191
VolumeETH 23
4500
ETH 0.00011932
3.05%
Market CapETH 190
VolumeETH 8
4493
ETH 0
3.03%
Market CapETH 190
VolumeETH 20
4403
ETH 0.00000086
3.88%
Market CapETH 208
VolumeETH 1
4405
ETH 0.00000021
1.24%
Market CapETH 207
VolumeETH 0

Data provided by Coingecko API