Bridged Wrapped Ether (Fuse) (WETH) Live Price

Bridged Wrapped Ether (Fuse) logo
WETHBridged Wrapped Ether (Fuse)
1,915.1 -4.94%
Market Cap
€202,777
4.40%
Volume (24)
26
0.40%
Circulating Supply
106 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Bridged Wrapped Ether (Fuse) Price Today

Bridged Wrapped Ether (Fuse) Price
€1,915.1

Price Change

€-99.509008
4.94%
24h Low / 24h High
€1,865.2 / €2,024.86

Trading Volume

€25.96
0.40%
Volume / Market Cap
0.00012802241
Market Dominance
0.0000070372148%
Market Rank
#5098

Bridged Wrapped Ether (Fuse) Supply

Circulating Supply
105.553 WETH
Total Supply
105.553 WETH
Max Supply
0 WETH

Bridged Wrapped Ether (Fuse) Market Cap

Market Cap
€202,777
4.40%

Fully Diluted
Market Cap

€202,777
2.57%

Bridged Wrapped Ether (Fuse) Price Yesterday

Yesterday's Low / High
€1,869.2493 / €1,876.7479
Yesterday's Open / Close
€1,869.2493 / €1,876.7479
Yesterday's Change
2.25%
Yesterday's Volume
€24.584199

Bridged Wrapped Ether (Fuse) Price History

7d Low / 7d High
€2,026.3092 / €2,384.6226
30d Low / 30d High
€1,869.2493 / €2,072.2712
90d Low / 90d High
€1,869.2493 / €2,118.5177
52 Week Low / 52 Week High
€1,869.2493 / €2,342.4009
All Time High1월 13일, 2025 (1 months ago)
€5,935.81
67.74%
All Time Low11월 7일, 2023 (1 years ago)
€1,740.27
10.05%

Data provided by Coingecko API

WETH to EUR converter

Bridged Wrapped Ether (Fuse)
Bridged Wrapped Ether (Fuse)WETH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bridged Wrapped Ether (Fuse) Price Chart (WETH to EUR)

WETHEUR by TradingView

Bridged Wrapped Ether (Fuse) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Wrapped Ether (Fuse) Historical Price Data (EUR)

Date
2025. 3. 9.
€2,016.494462
€0
€2,025.307099
€1,869.249322
2025. 3. 8.
€2,017.444469
€2,016.494462
€2,072.271237
€2,013.188328
2025. 3. 7.
€2,052.135473
€2,017.444469
€2,092.573313
€2,001.882965
2025. 3. 6.
€2,055.953974
€2,052.135473
€2,118.517714
€2,035.648469
2025. 3. 5.
€2,035.064334
€2,055.953974
€2,070.240216
€2,000.537747
2025. 3. 4.
€2,066.791059
€2,035.064334
€2,067.027895
€1,923.61567
2025. 3. 3.
€2,342.400859
€2,066.791059
€2,342.400859
€2,067.488289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 14 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
80,210
3.67%
Market Cap€1.6T
Volume€51.07B
2
2,022.93
3.93%
Market Cap€245.38B
Volume€30.12B
4
2.13
2.67%
Market Cap€124.5B
Volume€8.1B
5
550.4
2.81%
Market Cap€80.53B
Volume€1.15B
6
122.73
6.33%
Market Cap€62.88B
Volume€5.91B
9
0.17
5.96%
Market Cap€25.1B
Volume€2.45B

Data provided by Coingecko API

More Cryptocurrencies

4998
0.00022174
42.23%
Market Cap€221,725
Volume€20,569
4999
0.00441224
5.70%
Market Cap€221,485
Volume€27,916
5000
Market Cap€220,953
Volume€157
5017
0.00002363
10.50%
Market Cap€220,680
Volume€2,892
5034
0.00031565
11.12%
Market Cap€220,367
Volume€34,457
5004
0.00021858
6.64%
Market Cap€219,979
Volume€7,972
5003
0.00136276
26.17%
Market Cap€219,438
Volume€4,568
5014
0.00021838
7.15%
Market Cap€219,314
Volume€402
Market Cap€219,001
Volume€7,242
5009
Market Cap€218,946
Volume€3,228
5005
0.00269102
0%
Market Cap€223,305
Volume€2
5006
0
0.29%
Market Cap€218,897
Volume€10,782
5007
0.00335826
0.95%
Market Cap€218,768
Volume€502
5011
0.00021839
7.38%
Market Cap€218,390
Volume€235
5010
0.02
0.14%
Market Cap€217,968
Volume€64
5013
0.0025339
0.13%
Market Cap€217,916
Volume€7,416
5015
0.0001969
37.05%
Market Cap€217,813
Volume€12,076
5016
0.00021698
2.31%
Market Cap€217,736
Volume€119,435
5029
0.0002178
5.09%
Market Cap€217,708
Volume€1,038
5021
0.0002163
8.05%
Market Cap€217,417
Volume€517
5019
0.04
1.93%
Market Cap€217,461
Volume€115,426
5018
0.00021692
3.81%
Market Cap€217,358
Volume€48
5020
0.00002168
3.73%
Market Cap€217,327
Volume€298
5012
0.00034123
6.30%
Market Cap€217,370
Volume€747
5031
0.00021723
5.18%
Market Cap€217,219
Volume€631
5022
0.00216895
7.68%
Market Cap€216,895
Volume€804
5023
0.00215443
2.30%
Market Cap€216,428
Volume€1,576
5032
0.00000216
8.28%
Market Cap€216,405
Volume€1,083
5030
0.00020339
2.26%
Market Cap€216,277
Volume€72,977
5024
0.00021622
13.98%
Market Cap€216,217
Volume€484
5025
0.00021728
0.36%
Market Cap€215,992
Volume€8,647
5026
0.00021738
1.42%
Market Cap€216,015
Volume€1,852
5036
0.00021688
7.35%
Market Cap€215,951
Volume€115,315
5042
0.00021602
31.90%
Market Cap€215,881
Volume€25,135
5027
0.00021595
17.07%
Market Cap€215,666
Volume€4,290
5028
0.00021795
12.39%
Market Cap€215,777
Volume€204,324
5035
0.01
3.75%
Market Cap€215,465
Volume€1,121
5033
0.00021412
0.54%
Market Cap€215,204
Volume€107,968
5038
0.00021472
1.60%
Market Cap€214,678
Volume€22,362
5063
0.00024188
10.23%
Market Cap€214,563
Volume€58,609
5040
0.00025475
14.27%
Market Cap€214,101
Volume€21,685
5041
0.06
2.23%
Market Cap€214,239
Volume€235
5046
0.00497415
4.63%
Market Cap€214,091
Volume€55,242
5039
0.00110288
23.56%
Market Cap€214,156
Volume€70,849
5043
0.00025032
17.12%
Market Cap€213,900
Volume€6,523
5044
0
4.62%
Market Cap€213,848
Volume€569
Market Cap€213,502
Volume€105
Market Cap€213,754
Volume€487
5048
0.00003433
7.60%
Market Cap€213,365
Volume€1,450
5049
0.00014055
0.58%
Market Cap€213,198
Volume€9,871
5050
0.00080292
0%
Market Cap€213,096
Volume€8
5051
Market Cap€213,060
Volume€4,447
Market Cap€212,652
Volume€29
5062
0.00000011
5.27%
Market Cap€212,885
Volume€499
5053
0.07
16.89%
Market Cap€212,831
Volume€130
5054
0.000212
1.54%
Market Cap€212,568
Volume€1
5055
0.00023621
3.78%
Market Cap€212,495
Volume€463
5056
Market Cap€212,189
Volume€3,435
5058
0.13
0.61%
Market Cap€212,108
Volume€82,237
5057
0
4.67%
Market Cap€211,937
Volume€44
5061
0.00021164
16.33%
Market Cap€211,424
Volume€6,868
5059
0.00211205
11.43%
Market Cap€211,205
Volume€633
5060
0.00022322
28.38%
Market Cap€210,823
Volume€51,956
5064
0.00002115
7.60%
Market Cap€210,678
Volume€2,275
5065
0.0009767
2.89%
Market Cap€210,383
Volume€185,648
5066
0.01
0.09%
Market Cap€210,110
Volume€130,372
5068
0.00020869
0.06%
Market Cap€209,785
Volume€168,467
5069
0.00020906
16.31%
Market Cap€209,488
Volume€3,171
5067
0.00020942
6.14%
Market Cap€209,421
Volume€204
5077
0.00052923
4.24%
Market Cap€208,869
Volume€2,585
5080
0.17
2.16%
Market Cap€208,781
Volume€286
5070
0.00000021
8.18%
Market Cap€208,744
Volume€19,552
5071
0.00020855
0.39%
Market Cap€208,549
Volume€399,531
5072
0.00002082
3.69%
Market Cap€208,176
Volume€254
5073
0.00027568
22.67%
Market Cap€208,249
Volume€19,141
5074
0.00000278
5.08%
Market Cap€208,246
Volume€279
Market Cap€208,205
Volume€9,711
5076
0.00020933
25.80%
Market Cap€207,914
Volume€15,171
5078
0.00004496
1.82%
Market Cap€207,820
Volume€2,907
5091
0.0002121
13.72%
Market Cap€207,786
Volume€1,381
5087
0.0000234
5.78%
Market Cap€207,718
Volume€616
5092
0.00020899
16.85%
Market Cap€207,659
Volume€2,265
5079
0.000211
2.50%
Market Cap€207,515
Volume€1,451
5081
Market Cap€207,538
Volume€39,955
5083
0.02
6.32%
Market Cap€207,075
Volume€408
5082
0.00033257
13.94%
Market Cap€206,875
Volume€3,145
5084
0.00020512
9.89%
Market Cap€206,507
Volume€1,010
5085
0.00304914
3.75%
Market Cap€206,502
Volume€1,371
5086
0.00020526
1.40%
Market Cap€205,985
Volume€2,445
Market Cap€206,021
Volume€18
5090
Market Cap€205,621
Volume€0
Market Cap€204,749
Volume€55,006
5095
0.00020074
21.22%
Market Cap€204,357
Volume€25,712
Market Cap€204,251
Volume€13,336
5096
0.00021805
11.88%
Market Cap€204,090
Volume€7,522
5097
0.00223593
2.43%
Market Cap€203,949
Volume€4,821
5099
0.00029593
3.21%
Market Cap€203,822
Volume€15,762
5103
0.00000029
23.08%
Market Cap€203,768
Volume€15,705
5105
0.00020183
3.79%
Market Cap€203,123
Volume€250
4998
0.00022174
42.23%
Market Cap€221,725
Volume€20,569
4999
0.00441224
5.70%
Market Cap€221,485
Volume€27,916

Data provided by Coingecko API