Zedxion (ZEDXION) Live Price

Zedxion logo
ZEDXIONZedxion
GBP 0.393672+ 3.20%
Market Cap
GBP 47.94M
2.90%
Volume (24)
GBP 358,743
0.92%
Circulating Supply
122,323,850 ZEDXION
Issue Date
-

Data provided by Coingecko API

ZEDXION price Statistics

Zedxion Price Today

Zedxion Price
GBP 0.393672

Price Change

GBP 0.01219856
3.20%
24h Low / 24h High
GBP 0.379647 / GBP 0.392645

Trading Volume

GBP 358,743
0.92%
Volume / Market Cap
0.0074834446
Market Dominance
0.0016495495%
Market Rank
#704

Zedxion Supply

Circulating Supply
122,323,849.652 ZEDXION
Total Supply
4,756,558,137 ZEDXION
Max Supply
4,756,558,137 ZEDXION

Zedxion Market Cap

Market Cap
GBP 47,938,218
2.90%

Fully Diluted
Market Cap

GBP 1,864,075,700
2.58%

Zedxion Price Yesterday

Yesterday's Low / High
GBP 0.3820203 / GBP 0.3820344
Yesterday's Open / Close
GBP 0.3820344 / GBP 0.3820203
Yesterday's Change
3.05%
Yesterday's Volume
GBP 343,663.61

Zedxion Price History

7d Low / 7d High
GBP 0.50397067 / GBP 0.53015268
30d Low / 30d High
GBP 0.37996796 / GBP 0.38598596
90d Low / 90d High
GBP 0.37372701 / GBP 0.38598596
52 Week Low / 52 Week High
GBP 0.37372701 / GBP 0.38959597
All Time High10월 7일, 2021 (3 years ago)
GBP 1.067
63.29%
All Time Low1월 17일, 2022 (3 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

ZEDXION to GBP converter

Zedxion
ZedxionZEDXION
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEDXION Safely with 3Commas

Use a proven backtested strategy for ZEDXION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Zedxion Price Chart (ZEDXION to GBP)

    ZEDXIONGBP by TradingView

    Zedxion Exchanges

    Instant crypto to crypto exchange coming soon!

    Zedxion Historical Price Data (GBP)

    Date
    2025. 8. 21.
    GBP 0.38422
    GBP 0
    GBP 0.385539
    GBP 0.379968
    2025. 8. 20.
    GBP 0.373727
    GBP 0.38422
    GBP 0.385986
    GBP 0.373727
    2025. 8. 19.
    GBP 0.378331
    GBP 0.373727
    GBP 0.380058
    GBP 0.375296
    2025. 8. 18.
    GBP 0.384451
    GBP 0.378331
    GBP 0.384451
    GBP 0.374588
    2025. 8. 17.
    GBP 0.37816
    GBP 0.384451
    GBP 0.385081
    GBP 0.37816
    2025. 8. 16.
    GBP 0.380205
    GBP 0.37816
    GBP 0.382994
    GBP 0.37671
    2025. 8. 15.
    GBP 0.386877
    GBP 0.380205
    GBP 0.389596
    GBP 0.378244

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    5 hours, 43 minutes and 43 seconds

    Explore Our Other Products for ZEDXION

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 117,272
    4.40%
    Market CapGBP 2.33T
    VolumeGBP 49.13B
    2
    GBP 4,792.71
    12.99%
    Market CapGBP 578.28B
    VolumeGBP 54.82B
    3
    GBP 3.07
    5.60%
    Market CapGBP 182.45B
    VolumeGBP 9.04B
    5
    GBP 895.1
    6.46%
    Market CapGBP 124.61B
    VolumeGBP 2.14B
    6
    GBP 197.08
    8.76%
    Market CapGBP 106.41B
    VolumeGBP 8.73B
    9
    GBP 0.238009
    10.10%
    Market CapGBP 35.86B
    VolumeGBP 3.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    701
    GBP 0.422435
    0.64%
    Market CapGBP 48.09M
    VolumeGBP 191,487
    702
    GBP 0.417474
    1.12%
    Market CapGBP 47.98M
    VolumeGBP 1.58M
    703
    GBP 1.67
    10.82%
    Market CapGBP 47.94M
    VolumeGBP 2.56M
    705
    GBP 0.109486
    0.10%
    Market CapGBP 47.87M
    VolumeGBP 3,889
    706
    GBP 0.00741597
    2.03%
    Market CapGBP 47.8M
    VolumeGBP 41,678

    Data provided by Coingecko API